Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  1.26% Nasdaq  1.51%

State Farm LifePath 2040 R2 (RAUTX)

On Nov 30: 12.01   0.06 (0.50%)

MORE ON RAUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 12.18 12.18 12.18 12.18 0 12.18 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.14 12.14 12.14 12.14 0 12.14 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 12.03 12.03 12.03 12.03 0 12.03 18-Nov-09 12.22 12.22 12.22 12.22 0 12.22 17-Nov-09 12.24 12.24 12.24 12.24 0 12.24 16-Nov-09 12.26 12.26 12.26 12.26 0 12.26 13-Nov-09 12.08 12.08 12.08 12.08 0 12.08 12-Nov-09 11.98 11.98 11.98 11.98 0 11.98 11-Nov-09 12.12 12.12 12.12 12.12 0 12.12 10-Nov-09 12.05 12.05 12.05 12.05 0 12.05 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.78 11.78 11.78 11.78 0 11.78 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.79 11.79 11.79 11.79 0 11.79 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.01 12.01 12.01 12.01 0 12.01 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.12 12.12 12.12 12.12 0 12.12 19-Oct-09 12.19 12.19 12.19 12.19 0 12.19 16-Oct-09 12.06 12.06 12.06 12.06 0 12.06 15-Oct-09 12.16 12.16 12.16 12.16 0 12.16 14-Oct-09 12.14 12.14 12.14 12.14 0 12.14 13-Oct-09 11.94 11.94 11.94 11.94 0 11.94 12-Oct-09 11.96 11.96 11.96 11.96 0 11.96 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.89 11.89 11.89 11.89 0 11.89 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.74 11.74 11.74 11.74 0 11.74 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.42 11.42 11.42 11.42 0 11.42 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.77 11.77 11.77 11.77 0 11.77 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.81 11.81 11.81 11.81 0 11.81 25-Sep-09 11.63 11.63 11.63 11.63 0 11.63 24-Sep-09 11.67 11.67 11.67 11.67 0 11.67 23-Sep-09 11.82 11.82 11.82 11.82 0 11.82 22-Sep-09 11.94 11.94 11.94 11.94 0 11.94 21-Sep-09 11.84 11.84 11.84 11.84 0 11.84 18-Sep-09 11.90 11.90 11.90 11.90 0 11.90 17-Sep-09 11.87 11.87 11.87 11.87 0 11.87 16-Sep-09 11.92 11.92 11.92 11.92 0 11.92 15-Sep-09 11.73 11.73 11.73 11.73 0 11.73 14-Sep-09 11.69 11.69 11.69 11.69 0 11.69 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.64 11.64 11.64 11.64 0 11.64 9-Sep-09 11.53 11.53 11.53 11.53 0 11.53 8-Sep-09 11.43 11.43 11.43 11.43 0 11.43 4-Sep-09 11.29 11.29 11.29 11.29 0 11.29 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.04 11.04 11.04 11.04 0 11.04 1-Sep-09 11.06 11.06 11.06 11.06 0 11.06 31-Aug-09 11.29 11.29 11.29 11.29 0 11.29 28-Aug-09 11.39 11.39 11.39 11.39 0 11.39 27-Aug-09 11.39 11.39 11.39 11.39 0 11.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions