Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:08AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath 2020 R3 (RAWHX)

On Dec 4: 11.96   0.02 (0.17%)

MORE ON RAWHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 11.99 11.99 11.99 11.99 0 11.99 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.00 12.00 12.00 12.00 0 12.00 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.96 11.96 11.96 11.96 0 11.96 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 12.01 12.01 12.01 12.01 0 12.01 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.04 12.04 12.04 12.04 0 12.04 13-Nov-09 11.90 11.90 11.90 11.90 0 11.90 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.87 11.87 11.87 11.87 0 11.87 9-Nov-09 11.88 11.88 11.88 11.88 0 11.88 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.53 11.53 11.53 11.53 0 11.53 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.71 11.71 11.71 11.71 0 11.71 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.91 11.91 11.91 11.91 0 11.91 21-Oct-09 11.84 11.84 11.84 11.84 0 11.84 20-Oct-09 11.91 11.91 11.91 11.91 0 11.91 19-Oct-09 11.95 11.95 11.95 11.95 0 11.95 16-Oct-09 11.85 11.85 11.85 11.85 0 11.85 15-Oct-09 11.91 11.91 11.91 11.91 0 11.91 14-Oct-09 11.90 11.90 11.90 11.90 0 11.90 13-Oct-09 11.77 11.77 11.77 11.77 0 11.77 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.74 11.74 11.74 11.74 0 11.74 8-Oct-09 11.74 11.74 11.74 11.74 0 11.74 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.53 11.53 11.53 11.53 0 11.53 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Sep-09 11.64 11.64 11.64 11.64 0 11.64 29-Sep-09 11.66 11.66 11.66 11.66 0 11.66 28-Sep-09 11.67 11.67 11.67 11.67 0 11.67 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.57 11.57 11.57 11.57 0 11.57 23-Sep-09 11.67 11.67 11.67 11.67 0 11.67 22-Sep-09 11.74 11.74 11.74 11.74 0 11.74 21-Sep-09 11.66 11.66 11.66 11.66 0 11.66 18-Sep-09 11.70 11.70 11.70 11.70 0 11.70 17-Sep-09 11.70 11.70 11.70 11.70 0 11.70 16-Sep-09 11.71 11.71 11.71 11.71 0 11.71 15-Sep-09 11.58 11.58 11.58 11.58 0 11.58 14-Sep-09 11.56 11.56 11.56 11.56 0 11.56 11-Sep-09 11.52 11.52 11.52 11.52 0 11.52 10-Sep-09 11.52 11.52 11.52 11.52 0 11.52 9-Sep-09 11.43 11.43 11.43 11.43 0 11.43 8-Sep-09 11.36 11.36 11.36 11.36 0 11.36 4-Sep-09 11.26 11.26 11.26 11.26 0 11.26 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions