Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:46PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

State Farm LifePath 2020 R1 (RAWOX)

On Dec 1: 11.93   0.11 (0.93%)

MORE ON RAWOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.82 11.82 11.82 11.82 0 11.82 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.90 11.90 11.90 11.90 0 11.90 20-Nov-09 11.79 11.79 11.79 11.79 0 11.79 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.84 11.84 11.84 11.84 0 11.84 12-Nov-09 11.76 11.76 11.76 11.76 0 11.76 11-Nov-09 11.86 11.86 11.86 11.86 0 11.86 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.43 11.43 11.43 11.43 0 11.43 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.62 11.62 11.62 11.62 0 11.62 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.76 11.76 11.76 11.76 0 11.76 22-Oct-09 11.85 11.85 11.85 11.85 0 11.85 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.85 11.85 11.85 11.85 0 11.85 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.72 11.72 11.72 11.72 0 11.72 9-Oct-09 11.69 11.69 11.69 11.69 0 11.69 8-Oct-09 11.69 11.69 11.69 11.69 0 11.69 7-Oct-09 11.62 11.62 11.62 11.62 0 11.62 6-Oct-09 11.58 11.58 11.58 11.58 0 11.58 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.36 11.36 11.36 11.36 0 11.36 1-Oct-09 11.41 11.41 11.41 11.41 0 11.41 30-Sep-09 11.59 11.59 11.59 11.59 0 11.59 29-Sep-09 11.61 11.61 11.61 11.61 0 11.61 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.49 11.49 11.49 11.49 0 11.49 24-Sep-09 11.52 11.52 11.52 11.52 0 11.52 23-Sep-09 11.61 11.61 11.61 11.61 0 11.61 22-Sep-09 11.69 11.69 11.69 11.69 0 11.69 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.65 11.65 11.65 11.65 0 11.65 17-Sep-09 11.65 11.65 11.65 11.65 0 11.65 16-Sep-09 11.66 11.66 11.66 11.66 0 11.66 15-Sep-09 11.54 11.54 11.54 11.54 0 11.54 14-Sep-09 11.51 11.51 11.51 11.51 0 11.51 11-Sep-09 11.47 11.47 11.47 11.47 0 11.47 10-Sep-09 11.47 11.47 11.47 11.47 0 11.47 9-Sep-09 11.38 11.38 11.38 11.38 0 11.38 8-Sep-09 11.31 11.31 11.31 11.31 0 11.31 4-Sep-09 11.21 11.21 11.21 11.21 0 11.21 3-Sep-09 11.13 11.13 11.13 11.13 0 11.13 2-Sep-09 11.06 11.06 11.06 11.06 0 11.06 1-Sep-09 11.06 11.06 11.06 11.06 0 11.06 31-Aug-09 11.21 11.21 11.21 11.21 0 11.21 28-Aug-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions