Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:01AM ET - U.S. Markets open in 29 mins.. Dow  1.00% Nasdaq  0.00%

State Farm LifePath 2020 R2 (RAWTX)

On Dec 8: 11.85   0.08 (0.67%)

MORE ON RAWTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.93 11.93 11.93 11.93 0 11.93 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.92 11.92 11.92 11.92 0 11.92 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.87 11.87 11.87 11.87 0 11.87 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.92 11.92 11.92 11.92 0 11.92 23-Nov-09 11.94 11.94 11.94 11.94 0 11.94 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.87 11.87 11.87 11.87 0 11.87 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.88 11.88 11.88 11.88 0 11.88 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 11.90 11.90 11.90 11.90 0 11.90 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.87 11.87 11.87 11.87 0 11.87 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.49 11.49 11.49 11.49 0 11.49 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.70 11.70 11.70 11.70 0 11.70 23-Oct-09 11.80 11.80 11.80 11.80 0 11.80 22-Oct-09 11.90 11.90 11.90 11.90 0 11.90 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.89 11.89 11.89 11.89 0 11.89 19-Oct-09 11.93 11.93 11.93 11.93 0 11.93 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.89 11.89 11.89 11.89 0 11.89 13-Oct-09 11.76 11.76 11.76 11.76 0 11.76 12-Oct-09 11.76 11.76 11.76 11.76 0 11.76 9-Oct-09 11.73 11.73 11.73 11.73 0 11.73 8-Oct-09 11.73 11.73 11.73 11.73 0 11.73 7-Oct-09 11.66 11.66 11.66 11.66 0 11.66 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.40 11.40 11.40 11.40 0 11.40 1-Oct-09 11.45 11.45 11.45 11.45 0 11.45 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.65 11.65 11.65 11.65 0 11.65 28-Sep-09 11.66 11.66 11.66 11.66 0 11.66 25-Sep-09 11.53 11.53 11.53 11.53 0 11.53 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.65 11.65 11.65 11.65 0 11.65 22-Sep-09 11.73 11.73 11.73 11.73 0 11.73 21-Sep-09 11.65 11.65 11.65 11.65 0 11.65 18-Sep-09 11.69 11.69 11.69 11.69 0 11.69 17-Sep-09 11.69 11.69 11.69 11.69 0 11.69 16-Sep-09 11.70 11.70 11.70 11.70 0 11.70 15-Sep-09 11.57 11.57 11.57 11.57 0 11.57 14-Sep-09 11.55 11.55 11.55 11.55 0 11.55 11-Sep-09 11.51 11.51 11.51 11.51 0 11.51 10-Sep-09 11.51 11.51 11.51 11.51 0 11.51 9-Sep-09 11.42 11.42 11.42 11.42 0 11.42 8-Sep-09 11.35 11.35 11.35 11.35 0 11.35 4-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions