Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes. Dow  0.18% Nasdaq  0.00%

State Farm LifePath 2030 R3 (RAYHX)

On Dec 2: 12.16   0.01 (0.08%)

MORE ON RAYHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 12.16 12.16 12.16 12.16 0 12.16 24-Nov-09 12.08 12.08 12.08 12.08 0 12.08 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 11.98 11.98 11.98 11.98 0 11.98 19-Nov-09 12.02 12.02 12.02 12.02 0 12.02 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 12.05 12.05 12.05 12.05 0 12.05 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.08 12.08 12.08 12.08 0 12.08 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.04 12.04 12.04 12.04 0 12.04 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.79 11.79 11.79 11.79 0 11.79 4-Nov-09 11.63 11.63 11.63 11.63 0 11.63 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 29-Oct-09 11.78 11.78 11.78 11.78 0 11.78 28-Oct-09 11.56 11.56 11.56 11.56 0 11.56 27-Oct-09 11.79 11.79 11.79 11.79 0 11.79 26-Oct-09 11.97 11.97 11.97 11.97 0 11.97 23-Oct-09 11.97 11.97 11.97 11.97 0 11.97 22-Oct-09 12.09 12.09 12.09 12.09 0 12.09 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.07 12.07 12.07 12.07 0 12.07 19-Oct-09 12.13 12.13 12.13 12.13 0 12.13 16-Oct-09 12.01 12.01 12.01 12.01 0 12.01 15-Oct-09 12.10 12.10 12.10 12.10 0 12.10 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.89 11.89 11.89 11.89 0 11.89 8-Oct-09 11.87 11.87 11.87 11.87 0 11.87 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.74 11.74 11.74 11.74 0 11.74 5-Oct-09 11.61 11.61 11.61 11.61 0 11.61 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Sep-09 11.76 11.76 11.76 11.76 0 11.76 29-Sep-09 11.78 11.78 11.78 11.78 0 11.78 28-Sep-09 11.80 11.80 11.80 11.80 0 11.80 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 24-Sep-09 11.67 11.67 11.67 11.67 0 11.67 23-Sep-09 11.80 11.80 11.80 11.80 0 11.80 22-Sep-09 11.90 11.90 11.90 11.90 0 11.90 21-Sep-09 11.81 11.81 11.81 11.81 0 11.81 18-Sep-09 11.86 11.86 11.86 11.86 0 11.86 17-Sep-09 11.84 11.84 11.84 11.84 0 11.84 16-Sep-09 11.87 11.87 11.87 11.87 0 11.87 15-Sep-09 11.71 11.71 11.71 11.71 0 11.71 14-Sep-09 11.68 11.68 11.68 11.68 0 11.68 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.63 11.63 11.63 11.63 0 11.63 9-Sep-09 11.53 11.53 11.53 11.53 0 11.53 8-Sep-09 11.45 11.45 11.45 11.45 0 11.45 4-Sep-09 11.32 11.32 11.32 11.32 0 11.32 3-Sep-09 11.21 11.21 11.21 11.21 0 11.21 2-Sep-09 11.11 11.11 11.11 11.11 0 11.11 1-Sep-09 11.13 11.13 11.13 11.13 0 11.13 31-Aug-09 11.32 11.32 11.32 11.32 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions