Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  1.23% Nasdaq  0.00%

State Farm LifePath 2030 R2 (RAYTX)

On Dec 1: 12.07   0.14 (1.17%)

MORE ON RAYTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.07 12.07 12.07 12.07 0 12.07 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 12.01 12.01 12.01 12.01 0 12.01 23-Nov-09 12.04 12.04 12.04 12.04 0 12.04 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.12 12.12 12.12 12.12 0 12.12 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.56 11.56 11.56 11.56 0 11.56 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.71 11.71 11.71 11.71 0 11.71 28-Oct-09 11.49 11.49 11.49 11.49 0 11.49 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 11.93 11.93 11.93 11.93 0 11.93 20-Oct-09 12.00 12.00 12.00 12.00 0 12.00 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.94 11.94 11.94 11.94 0 11.94 15-Oct-09 12.03 12.03 12.03 12.03 0 12.03 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.84 11.84 11.84 11.84 0 11.84 12-Oct-09 11.86 11.86 11.86 11.86 0 11.86 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.71 11.71 11.71 11.71 0 11.71 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.54 11.54 11.54 11.54 0 11.54 2-Oct-09 11.40 11.40 11.40 11.40 0 11.40 1-Oct-09 11.46 11.46 11.46 11.46 0 11.46 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.73 11.73 11.73 11.73 0 11.73 25-Sep-09 11.58 11.58 11.58 11.58 0 11.58 24-Sep-09 11.61 11.61 11.61 11.61 0 11.61 23-Sep-09 11.73 11.73 11.73 11.73 0 11.73 22-Sep-09 11.83 11.83 11.83 11.83 0 11.83 21-Sep-09 11.74 11.74 11.74 11.74 0 11.74 18-Sep-09 11.79 11.79 11.79 11.79 0 11.79 17-Sep-09 11.78 11.78 11.78 11.78 0 11.78 16-Sep-09 11.81 11.81 11.81 11.81 0 11.81 15-Sep-09 11.65 11.65 11.65 11.65 0 11.65 14-Sep-09 11.61 11.61 11.61 11.61 0 11.61 11-Sep-09 11.56 11.56 11.56 11.56 0 11.56 10-Sep-09 11.57 11.57 11.57 11.57 0 11.57 9-Sep-09 11.47 11.47 11.47 11.47 0 11.47 8-Sep-09 11.38 11.38 11.38 11.38 0 11.38 4-Sep-09 11.26 11.26 11.26 11.26 0 11.26 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.05 11.05 11.05 11.05 0 11.05 1-Sep-09 11.07 11.07 11.07 11.07 0 11.07 31-Aug-09 11.26 11.26 11.26 11.26 0 11.26 28-Aug-09 11.34 11.34 11.34 11.34 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions