• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    More On RB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (RB.L)

    -LSE
    5,728.00 Down 72.00(1.24%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 3, 20123,368.133,402.333,359.333,392.561,161,0003,090.98
    Jul 2, 20123,282.113,368.133,265.503,368.132,107,2003,068.72
    Jun 29, 20123,258.663,313.393,243.023,288.961,886,7002,996.59
    Jun 28, 20123,235.203,244.973,200.013,225.432,089,6002,938.71
    Jun 27, 20123,280.163,302.643,259.633,300.691,264,7003,007.28
    Jun 26, 20123,289.933,314.373,262.573,263.542,050,2002,973.43
    Jun 25, 20123,325.123,336.853,287.003,292.872,860,0003,000.15
    Jun 22, 20123,317.303,368.133,300.693,354.441,227,5003,056.25
    Jun 21, 20123,284.073,357.373,280.163,341.742,021,5003,044.68
    Jun 20, 20123,330.013,330.013,221.513,290.912,417,8002,998.37
    Jun 19, 20123,302.643,333.923,241.063,320.231,977,2003,025.08
    Jun 18, 20123,340.763,360.803,286.023,312.411,207,1003,017.96
    Jun 15, 20123,374.973,376.923,286.023,308.507,803,1003,014.40
    Jun 14, 20123,373.993,384.743,338.803,362.261,775,7003,063.38
    Jun 13, 20123,383.763,406.243,366.173,370.081,236,0003,070.50
    Jun 12, 20123,380.833,406.243,353.473,378.881,289,8003,078.52
    Jun 11, 20123,440.453,440.453,368.133,378.881,167,9003,078.52
    Jun 8, 20123,372.033,413.093,363.243,404.291,158,7003,101.67
    Jun 7, 20123,352.493,410.153,352.493,377.901,558,7003,077.63
    Jun 6, 20123,362.263,363.243,289.933,348.581,679,2003,050.91
    Jun 5, 20123,304.593,304.593,304.593,304.5903,010.83
    Jun 4, 20123,304.593,304.593,304.593,304.5903,010.83
    Jun 1, 20123,383.763,385.723,299.713,304.592,084,8003,010.83
    May 31, 20123,370.083,383.763,339.783,366.175,078,5003,066.94
    May 30, 20123,381.813,396.473,340.763,353.471,095,7003,055.37
    May 29, 20123,351.513,396.473,347.603,385.721,285,6003,084.75
    May 28, 20123,376.923,398.433,330.983,340.76702,6003,043.79
    May 25, 20123,318.283,365.193,311.443,355.422,052,9003,057.14
    May 24, 20123,337.833,374.223,300.693,303.622,318,7003,009.95
    May 23, 20123,336.853,346.623,301.663,314.371,915,6003,019.74
    May 22, 20123,351.513,372.523,323.173,344.671,710,7003,047.35
    May 21, 20123,297.753,335.873,285.053,325.121,601,6003,029.54
    May 18, 20123,351.513,364.223,299.713,313.392,466,5003,018.85
    May 17, 20123,348.583,366.173,335.873,353.471,368,1003,055.37
    May 16, 20123,352.493,375.953,334.893,354.441,902,5003,056.25
    May 15, 20123,360.313,390.613,343.693,365.191,688,4003,066.05
    May 14, 20123,354.443,372.033,336.853,352.492,417,7003,054.47
    May 11, 20123,358.353,377.903,343.693,372.033,995,8003,072.28
    May 10, 20123,329.033,369.103,293.783,362.267,823,2003,063.38
    May 9, 20123,472.713,485.413,449.253,485.411,933,0003,175.58
    May 8, 20123,497.143,505.763,469.773,474.662,458,2003,165.78
    May 7, 20123,490.303,490.303,490.303,490.3003,180.03
    May 4, 20123,536.243,536.243,467.823,490.303,059,0003,180.03
    May 3, 20123,536.243,587.063,518.653,532.331,841,0003,218.33
    May 2, 20123,567.513,567.513,484.443,521.581,642,4003,208.53
    May 1, 20123,494.213,604.663,486.393,538.191,765,2003,223.67
    Apr 30, 20123,515.713,533.313,486.393,505.941,434,3003,194.28
    Apr 27, 20123,491.283,521.313,458.053,507.892,278,7003,196.06
    Apr 26, 20123,551.883,565.563,496.173,508.872,200,2003,196.95
    Apr 25, 20123,548.953,548.953,511.803,520.601,606,9003,207.64
    Apr 24, 20123,524.513,538.193,508.143,532.331,603,6003,218.33
    Apr 23, 20123,530.373,543.083,503.013,519.621,453,5003,206.75
    Apr 20, 20123,579.243,579.243,518.653,538.191,689,2003,223.67
    Apr 19, 20123,572.403,600.753,563.613,577.291,767,2003,259.29
    Apr 18, 20123,537.223,569.473,527.073,554.811,794,1003,238.81
    Apr 17, 20123,489.323,538.193,460.793,530.371,832,0003,216.54
    Apr 16, 20123,420.913,502.033,413.883,479.551,660,4003,170.24
    Apr 13, 20123,440.453,449.253,406.243,425.791,589,4003,121.26
    Apr 12, 20123,427.753,457.073,406.243,440.451,637,2003,134.62
    Apr 11, 20123,391.583,431.663,369.103,424.811,895,0003,120.37
    Apr 10, 20123,424.813,451.213,387.673,387.672,171,2003,086.53
    Apr 9, 20123,437.523,437.523,437.523,437.5203,131.95
    Apr 6, 20123,437.523,437.523,437.523,437.5203,131.95
    Apr 5, 20123,430.683,446.323,422.863,437.522,038,7003,131.95
    Apr 4, 20123,457.073,462.933,423.843,434.592,958,2003,129.28
    Apr 3, 20123,504.963,509.853,450.233,463.912,342,9003,155.99
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBp.