• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On RB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (RB.L)

    -LSE
    5,630.00 Down 90.00(1.57%) Jan 30, 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 27, 20123,782.543,832.393,779.613,830.441,162,3003,612.60
    Nov 26, 20123,762.023,790.743,756.153,790.36989,6003,574.80
    Nov 23, 20123,770.813,789.393,745.403,774.73546,3003,560.06
    Nov 22, 20123,763.003,790.363,751.783,771.79673,6003,557.29
    Nov 21, 20123,737.583,762.023,713.153,758.111,030,2003,544.38
    Nov 20, 20123,676.013,726.833,669.173,724.88848,5003,513.04
    Nov 19, 20123,620.293,697.513,620.293,691.65841,9003,481.70
    Nov 16, 20123,659.393,674.053,618.343,620.291,658,0003,414.40
    Nov 15, 20123,662.323,688.713,641.803,666.231,089,0003,457.73
    Nov 14, 20123,719.013,730.743,684.803,684.801,078,6003,475.24
    Nov 13, 20123,694.583,736.613,687.283,723.901,023,2003,512.12
    Nov 12, 20123,692.623,714.993,685.783,691.65507,5003,481.70
    Nov 9, 20123,686.763,703.373,651.573,688.71849,8003,478.93
    Nov 8, 20123,700.443,720.973,678.943,678.94748,2003,469.72
    Nov 7, 20123,733.673,750.293,687.743,687.741,184,0003,478.02
    Nov 6, 20123,695.553,719.013,682.853,715.101,182,1003,503.82
    Nov 5, 20123,706.313,711.903,680.893,689.69662,9003,479.86
    Nov 2, 20123,694.583,714.503,678.943,714.131,137,3003,502.91
    Nov 1, 20123,680.893,701.423,675.033,694.581,003,0003,484.47
    Oct 31, 20123,687.743,699.473,663.303,665.261,631,5003,456.82
    Oct 30, 20123,660.373,702.403,655.483,692.62747,0003,482.62
    Oct 29, 20123,660.373,673.073,633.003,662.32902,2003,454.04
    Oct 26, 20123,654.503,676.013,637.893,665.261,081,4003,456.82
    Oct 25, 20123,694.583,711.193,650.593,660.371,987,6003,452.20
    Oct 24, 20123,665.263,770.813,531.353,682.854,950,8003,473.40
    Oct 23, 20123,608.573,622.253,532.163,550.901,405,7003,348.96
    Oct 22, 20123,613.453,613.453,571.433,595.861,082,9003,391.36
    Oct 19, 20123,579.243,630.073,559.703,617.361,852,6003,411.64
    Oct 18, 20123,579.243,585.113,536.243,582.181,350,1003,378.46
    Oct 17, 20123,579.243,598.793,551.883,587.061,713,1003,383.06
    Oct 16, 20123,564.583,597.123,551.883,584.131,021,6003,380.30
    Oct 15, 20123,533.313,578.273,529.233,555.79854,6003,353.57
    Oct 12, 20123,528.423,552.853,510.833,528.421,047,4003,327.76
    Oct 11, 20123,487.373,551.883,483.463,527.441,440,5003,326.83
    Oct 10, 20123,509.853,533.313,487.373,487.371,121,1003,289.04
    Oct 9, 20123,567.513,576.313,498.123,516.691,099,9003,316.69
    Oct 8, 20123,547.973,568.493,529.403,564.58683,9003,361.86
    Oct 5, 20123,542.103,570.453,515.713,559.701,223,5003,357.26
    Oct 4, 20123,552.853,577.293,526.473,535.26863,9003,334.21
    Oct 3, 20123,516.693,548.953,500.073,543.08796,9003,341.58
    Oct 2, 20123,536.243,536.243,505.943,516.691,208,6003,316.69
    Oct 1, 20123,488.353,549.923,480.533,542.101,051,4003,340.66
    Sep 28, 20123,518.653,519.703,480.533,484.441,529,2003,286.28
    Sep 27, 20123,511.803,511.803,488.353,497.141,606,6003,298.26
    Sep 26, 20123,513.763,526.473,482.483,488.352,049,7003,289.97
    Sep 25, 20123,560.673,567.513,522.553,527.442,692,2003,326.83
    Sep 24, 20123,515.713,557.743,513.763,555.791,637,6003,353.57
    Sep 21, 20123,597.813,599.773,510.833,517.673,770,6003,317.62
    Sep 20, 20123,577.293,594.883,552.853,586.091,083,4003,382.15
    Sep 19, 20123,546.013,592.933,506.383,584.131,323,4003,380.30
    Sep 18, 20123,485.413,563.613,485.413,545.032,078,5003,343.42
    Sep 17, 20123,488.353,537.223,485.413,499.101,739,6003,300.10
    Sep 14, 20123,573.383,583.153,474.663,491.282,506,0003,292.73
    Sep 13, 20123,518.653,553.833,507.893,551.881,854,0003,349.88
    Sep 12, 20123,535.263,546.993,512.783,533.311,194,7003,332.37
    Sep 11, 20123,516.693,544.063,510.833,544.061,572,3003,342.51
    Sep 10, 20123,546.013,552.853,507.893,524.51916,5003,324.07
    Sep 7, 20123,599.773,599.773,545.033,557.741,549,0003,355.41
    Sep 6, 20123,538.193,597.813,534.283,595.861,442,0003,391.36
    Sep 5, 20123,484.443,540.153,479.553,533.311,481,6003,332.37
    Sep 4, 20123,524.513,524.513,473.693,486.39970,4003,288.12
    Sep 3, 20123,481.503,520.603,478.573,518.65943,0003,318.54
    Aug 31, 20123,517.673,522.553,470.753,479.551,771,6003,281.67
    Aug 30, 20123,514.743,533.213,507.893,515.71799,7003,315.77
    Aug 29, 20123,542.103,544.063,518.653,523.531,033,9003,323.15
    Aug 28, 20123,536.243,554.813,522.553,539.171,238,5003,337.90
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBp.