Send me a link:

*Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.06%

More On RB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reckitt Benckiser Group plc (RB.L)

-LSE
5,230.00 Up 25.00(0.48%) 11:29AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 19, 20072,919.002,959.002,873.002,930.001,796,6002,410.79
Dec 18, 20072,936.002,963.002,892.002,900.003,351,3002,386.10
Dec 17, 20072,911.002,980.002,910.002,958.001,664,2002,433.83
Dec 14, 20073,014.003,014.002,931.002,944.001,918,1002,422.31
Dec 13, 20072,950.003,022.002,936.002,975.002,950,1002,447.81
Dec 12, 20072,949.002,996.002,932.002,957.002,045,7002,433.00
Dec 11, 20072,975.002,997.002,949.002,972.001,359,9002,445.35
Dec 10, 20072,922.003,003.122,916.002,983.002,191,2002,454.40
Dec 7, 20072,981.002,981.002,922.002,924.001,979,5002,405.85
Dec 6, 20072,962.003,000.002,942.002,965.002,288,8002,439.59
Dec 5, 20072,900.002,965.002,885.002,962.001,964,3002,437.12
Dec 4, 20072,887.002,903.002,852.002,887.001,459,0002,375.41
Dec 3, 20072,898.002,952.952,880.002,895.001,794,2002,381.99
Nov 30, 20072,849.002,916.002,835.002,890.002,305,1002,377.88
Nov 29, 20072,829.002,852.002,776.002,840.00994,5002,336.74
Nov 28, 20072,764.002,822.002,742.002,820.001,536,9002,320.28
Nov 27, 20072,722.002,750.002,711.002,730.001,210,7002,246.23
Nov 26, 20072,760.002,790.002,709.002,759.002,037,1002,270.09
Nov 23, 20072,706.002,740.002,674.002,734.001,519,1002,249.52
Nov 22, 20072,679.002,700.002,636.002,686.001,721,8002,210.03
Nov 21, 20072,713.002,732.002,640.002,660.001,715,0002,188.63
Nov 20, 20072,738.002,754.712,700.002,733.002,310,0002,248.70
Nov 19, 20072,782.002,822.002,730.002,730.001,189,6002,246.23
Nov 16, 20072,766.002,814.002,755.002,787.001,749,8002,293.13
Nov 15, 20072,763.002,794.002,751.002,767.00966,1002,276.67
Nov 14, 20072,729.002,795.002,708.002,774.001,287,6002,282.43
Nov 13, 20072,705.002,759.002,693.002,722.001,767,2002,239.65
Nov 12, 20072,738.002,742.002,684.002,715.001,245,4002,233.89
Nov 9, 20072,754.002,772.002,717.002,725.001,844,1002,242.12
Nov 8, 20072,736.002,783.002,706.002,729.002,529,8002,245.41
Nov 7, 20072,801.002,822.002,732.002,733.001,994,3002,248.70
Nov 6, 20072,776.002,824.002,748.002,795.002,285,6002,299.71
Nov 5, 20072,767.002,797.422,734.002,740.001,475,2002,254.46
Nov 2, 20072,739.002,783.852,737.002,766.001,984,9002,275.85
Nov 1, 20072,763.002,800.002,739.002,745.002,077,1002,258.57
Oct 31, 20072,828.002,845.902,767.002,789.003,875,8002,294.77
Oct 30, 20072,799.002,841.002,773.002,815.001,910,2002,316.17
Oct 29, 20072,769.002,808.002,748.002,800.002,849,3002,303.83
Oct 26, 20072,784.002,819.002,758.002,760.002,093,5002,270.91
Oct 25, 20072,765.002,838.002,765.002,800.005,650,9002,303.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.