• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On RB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (RB.L)

    -LSE
    5,940.00 Down 61.00(1.02%) Apr 17, 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 15, 20134,519.504,569.354,507.384,532.211,184,7004,287.45
    Apr 12, 20134,535.144,551.764,498.984,515.601,164,7004,271.74
    Apr 11, 20134,582.064,628.974,546.874,551.761,279,2004,305.94
    Apr 10, 20134,494.094,578.154,485.294,546.871,335,8004,301.32
    Apr 9, 20134,514.624,540.154,463.794,466.731,309,1004,225.51
    Apr 8, 20134,471.614,533.194,460.864,498.981,259,7004,256.02
    Apr 5, 20134,545.894,555.524,445.224,451.091,342,0004,210.71
    Apr 4, 20134,695.444,695.444,543.944,552.741,213,5004,306.87
    Apr 3, 20134,641.684,726.714,637.774,666.121,008,3004,414.13
    Apr 2, 20134,620.184,684.694,598.674,638.751,792,7004,388.24
    Apr 1, 20134,611.384,611.384,611.384,611.3804,362.35
    Mar 29, 20134,611.384,611.384,611.384,611.3804,362.35
    Mar 28, 20134,682.734,682.734,521.464,611.382,246,9004,362.35
    Mar 27, 20134,698.374,700.324,638.904,667.091,244,7004,415.05
    Mar 26, 20134,679.804,740.404,672.964,703.261,200,2004,449.26
    Mar 25, 20134,671.004,673.934,616.274,655.361,274,6004,403.95
    Mar 22, 20134,584.994,691.534,561.534,648.521,196,5004,397.48
    Mar 21, 20134,612.364,659.274,576.194,603.561,471,0004,354.95
    Mar 20, 20134,600.634,640.704,570.334,594.761,374,9004,346.62
    Mar 19, 20134,596.724,616.274,558.604,582.06866,6004,334.61
    Mar 18, 20134,537.104,626.044,507.784,607.47706,3004,358.65
    Mar 15, 20134,572.284,613.334,547.854,602.582,187,0004,354.02
    Mar 14, 20134,573.264,608.454,520.484,561.531,444,9004,315.19
    Mar 13, 20134,538.084,555.674,502.894,555.671,007,6004,309.64
    Mar 12, 20134,576.194,588.904,527.324,554.691,018,9004,308.72
    Mar 11, 20134,546.874,593.794,538.474,577.17939,5004,329.98
    Mar 8, 20134,537.104,537.104,476.504,530.261,361,5004,285.60
    Mar 7, 20134,437.404,530.264,437.404,511.691,229,4004,268.04
    Mar 6, 20134,418.834,443.484,391.464,413.94951,0004,175.57
    Mar 5, 20134,436.424,459.884,395.384,419.811,190,1004,181.12
    Mar 4, 20134,382.674,419.814,380.714,414.92938,2004,176.50
    Mar 1, 20134,340.644,409.064,326.964,399.281,876,1004,161.70
    Feb 28, 20134,340.644,366.054,317.184,328.911,472,4004,095.13
    Feb 27, 20134,281.024,331.844,249.744,314.251,175,2004,081.26
    Feb 26, 20134,234.104,291.284,228.244,267.331,458,3004,036.88
    Feb 25, 20134,251.704,290.794,220.424,282.002,856,8004,050.75
    Feb 22, 20134,349.444,419.814,328.914,413.941,898,8004,175.57
    Feb 21, 20134,470.634,493.124,363.124,369.961,388,4004,133.96
    Feb 20, 20134,398.314,531.234,397.334,495.071,309,3004,252.32
    Feb 20, 201386.666702 Dividend
    Feb 19, 20134,384.624,481.394,383.654,462.81975,4004,139.81
    Feb 18, 20134,366.054,410.884,358.064,390.491,019,3004,072.73
    Feb 15, 20134,300.574,389.514,295.684,376.801,197,5004,060.03
    Feb 14, 20134,370.944,398.314,300.574,310.341,431,2003,998.38
    Feb 13, 20134,395.384,396.354,222.374,319.142,499,1004,006.54
    Feb 12, 20134,133.434,264.404,133.434,264.401,507,5003,955.76
    Feb 11, 20134,149.074,172.534,128.544,139.29601,7003,839.71
    Feb 8, 20134,117.794,153.964,114.864,139.29648,4003,839.71
    Feb 7, 20134,168.624,168.624,101.184,108.02915,7003,810.70
    Feb 6, 20134,165.694,190.124,142.504,172.53931,4003,870.54
    Feb 5, 20134,095.314,163.734,095.314,152.98885,6003,852.41
    Feb 4, 20134,135.394,138.324,073.814,092.38853,2003,796.19
    Feb 1, 20134,106.064,144.184,092.384,137.341,329,3003,837.90
    Jan 31, 20134,156.894,175.464,107.044,107.041,504,2003,809.79
    Jan 30, 20134,175.464,216.514,164.714,171.551,067,3003,869.63
    Jan 29, 20134,143.214,166.664,129.524,161.78852,0003,860.57
    Jan 28, 20134,116.814,154.934,092.384,142.23889,7003,842.43
    Jan 25, 20134,015.174,106.064,015.174,100.201,191,3003,803.45
    Jan 24, 20134,030.804,065.014,021.034,023.96879,2003,732.72
    Jan 23, 20134,027.874,050.354,005.394,034.711,311,2003,742.70
    Jan 22, 20134,031.784,059.153,991.714,007.351,054,3003,717.32
    Jan 21, 20134,026.894,047.424,015.174,035.69775,7003,743.61
    Jan 18, 20134,027.874,049.374,008.324,022.011,236,2003,730.92
    Jan 17, 20133,977.054,027.873,971.184,008.321,137,0003,718.22
    Jan 16, 20133,919.383,987.803,909.613,968.251,226,2003,681.05
    Jan 15, 20133,869.533,937.373,857.803,936.97936,0003,652.03
    Jan 14, 20133,927.203,927.203,847.053,860.74887,8003,581.32
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBp.