Send me a link:

*Text messaging rates may apply.

 Dow Down0.59% Nasdaq Down0.57%

More On RB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reckitt Benckiser Group plc (RB.L)

-LSE
4,956.00 Down 64.00(1.27%) 11:05AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 15, 20134,624.004,675.004,611.604,637.001,158,0004,507.34
Apr 12, 20134,640.004,657.004,603.004,620.001,138,4004,490.82
Apr 11, 20134,688.004,736.004,652.004,657.001,250,3004,526.78
Apr 10, 20134,598.004,684.004,589.004,652.001,305,6004,521.92
Apr 9, 20134,619.004,645.124,567.004,570.001,279,5004,442.21
Apr 8, 20134,575.004,638.004,564.004,603.001,231,3004,474.29
Apr 5, 20134,651.004,660.854,548.004,554.001,311,6004,426.66
Apr 4, 20134,804.004,804.004,649.004,658.001,186,1004,527.75
Apr 3, 20134,749.004,836.004,745.004,774.00985,5004,640.51
Apr 2, 20134,727.004,793.004,705.004,746.001,752,2004,613.29
Apr 1, 20134,718.004,718.004,718.004,718.0004,586.08
Mar 29, 20134,718.004,718.004,718.004,718.0004,586.08
Mar 28, 20134,791.004,791.004,626.004,718.002,196,1004,586.08
Mar 27, 20134,807.004,809.004,746.154,775.001,216,6004,641.48
Mar 26, 20134,788.004,850.004,781.004,812.001,173,1004,677.45
Mar 25, 20134,779.004,782.004,723.004,763.001,245,8004,629.82
Mar 22, 20134,691.004,800.004,667.004,756.001,169,5004,623.01
Mar 21, 20134,719.004,767.004,682.004,710.001,437,8004,578.30
Mar 20, 20134,707.004,748.004,676.004,701.001,343,8004,569.55
Mar 19, 20134,703.004,723.004,664.004,688.00847,0004,556.91
Mar 18, 20134,642.004,733.004,612.004,714.00690,3004,582.19
Mar 15, 20134,678.004,720.004,653.004,709.002,137,5004,577.33
Mar 14, 20134,679.004,715.004,625.004,667.001,412,2004,536.50
Mar 13, 20134,643.004,661.004,607.004,661.00984,8004,530.67
Mar 12, 20134,682.004,695.004,632.004,660.00995,9004,529.70
Mar 11, 20134,652.004,700.004,643.404,683.00918,3004,552.05
Mar 8, 20134,642.004,642.004,580.004,635.001,330,7004,505.40
Mar 7, 20134,540.004,635.004,540.004,616.001,201,6004,486.93
Mar 6, 20134,521.004,546.224,493.004,516.00929,5004,389.72
Mar 5, 20134,539.004,563.004,497.004,522.001,163,2004,395.56
Mar 4, 20134,484.004,522.004,482.004,517.00917,0004,390.70
Mar 1, 20134,441.004,511.004,427.004,501.001,833,7004,375.14
Feb 28, 20134,441.004,467.004,417.004,429.001,439,1004,305.16
Feb 27, 20134,380.004,432.004,348.004,414.001,148,7004,290.58
Feb 26, 20134,332.004,390.504,326.004,366.001,425,3004,243.92
Feb 25, 20134,350.004,390.004,318.004,381.002,792,2004,258.50
Feb 22, 20134,450.004,522.004,429.004,516.001,855,9004,389.72
Feb 21, 20134,574.004,597.004,464.004,471.001,357,0004,345.98
Feb 20, 20134,500.004,636.004,499.004,599.001,279,7004,470.40
Feb 20, 201378.00 Dividend
Feb 19, 20134,486.004,585.004,485.004,566.00953,4004,362.51
Feb 18, 20134,467.004,512.864,458.824,492.00996,3004,291.81
Feb 15, 20134,400.004,491.004,395.004,478.001,170,5004,278.43
Feb 14, 20134,472.004,500.004,400.004,410.001,398,8004,213.46
Feb 13, 20134,497.004,498.004,320.004,419.002,442,6004,222.06
Feb 12, 20134,229.004,363.004,229.004,363.001,473,4004,168.55
Feb 11, 20134,245.004,269.004,224.004,235.00588,1004,046.26
Feb 8, 20134,213.004,250.004,210.004,235.00633,8004,046.26
Feb 7, 20134,265.004,265.004,196.004,203.00895,0004,015.68
Feb 6, 20134,262.004,287.004,238.284,269.00910,3004,078.74
Feb 5, 20134,190.004,260.004,190.004,249.00865,6004,059.63
Feb 4, 20134,231.004,234.004,168.004,187.00833,9004,000.40
Feb 1, 20134,201.004,240.004,187.004,233.001,299,3004,044.35
Jan 31, 20134,253.004,272.004,202.004,202.001,470,2004,014.73
Jan 30, 20134,272.004,314.004,261.004,268.001,043,1004,077.79
Jan 29, 20134,239.004,263.004,225.004,258.00832,7004,068.23
Jan 28, 20134,212.004,251.004,187.004,238.00869,6004,049.13
Jan 25, 20134,108.004,201.004,108.004,195.001,164,3004,008.04
Jan 24, 20134,124.004,159.004,114.004,117.00859,3003,933.52
Jan 23, 20134,121.004,144.004,098.004,128.001,281,5003,944.03
Jan 22, 20134,125.004,153.004,084.004,100.001,030,5003,917.28
Jan 21, 20134,120.004,141.004,108.004,129.00758,1003,944.98
Jan 18, 20134,121.004,143.004,101.004,115.001,208,3003,931.61
Jan 17, 20134,069.004,121.004,063.004,101.001,111,3003,918.23
Jan 16, 20134,010.004,080.004,000.004,060.001,198,5003,879.06
Jan 15, 20133,959.004,028.403,947.004,028.00914,9003,848.48
Jan 14, 20134,018.004,018.003,936.003,950.00867,7003,773.96
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBp.