Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On RB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reckitt Benckiser Group plc (RB.L)

-LSE
4,915.00 0.00(0.00%) Apr 17, 11:35AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 3, 20144,858.004,864.004,806.004,818.001,090,8004,818.00
Apr 2, 20144,875.004,897.004,813.004,855.001,340,3004,855.00
Apr 1, 20144,897.004,926.004,852.004,906.00806,9004,906.00
Mar 31, 20144,953.004,965.004,873.004,887.00974,9004,887.00
Mar 28, 20144,883.004,949.004,881.004,930.00909,7004,930.00
Mar 27, 20144,840.004,865.004,828.004,855.00686,7004,855.00
Mar 26, 20144,872.004,910.004,850.004,857.00980,2004,857.00
Mar 25, 20144,830.004,878.004,796.004,875.00920,8004,875.00
Mar 24, 20144,842.004,842.004,805.004,825.00696,5004,825.00
Mar 21, 20144,844.004,860.004,809.004,828.001,803,1004,828.00
Mar 20, 20144,870.004,884.004,800.004,846.00914,7004,846.00
Mar 19, 20144,824.004,934.004,816.004,895.001,250,7004,895.00
Mar 18, 20144,796.004,832.004,778.004,813.001,484,6004,813.00
Mar 17, 20144,854.004,854.004,810.004,817.001,055,1004,817.00
Mar 14, 20144,842.004,881.004,829.004,847.001,295,9004,847.00
Mar 13, 20144,894.004,897.004,844.004,867.001,055,4004,867.00
Mar 12, 20144,928.004,933.004,856.004,877.00866,6004,877.00
Mar 11, 20144,863.004,971.004,845.004,953.001,292,9004,953.00
Mar 10, 20144,809.004,858.004,782.004,840.00776,7004,840.00
Mar 7, 20144,880.004,898.004,821.004,826.00881,3004,826.00
Mar 6, 20144,921.004,921.004,855.004,871.00803,1004,871.00
Mar 5, 20144,951.004,961.004,892.004,896.00796,6004,896.00
Mar 4, 20144,917.004,981.004,915.004,960.00933,9004,960.00
Mar 3, 20144,860.004,937.004,850.004,875.001,023,9004,875.00
Feb 28, 20144,971.004,979.004,904.004,914.001,328,1004,914.00
Feb 27, 20144,984.005,020.004,926.004,959.001,632,1004,959.00
Feb 26, 20145,050.005,050.005,005.005,005.001,125,4005,005.00
Feb 25, 20145,030.005,100.005,000.005,050.002,806,8005,050.00
Feb 24, 20144,975.005,025.004,950.005,025.001,097,7005,025.00
Feb 21, 20144,981.005,015.004,946.004,980.001,185,8004,980.00
Feb 20, 20144,921.004,983.004,849.004,975.001,156,2004,975.00
Feb 19, 20144,881.004,958.004,881.004,950.001,539,4004,950.00
Feb 19, 201477.00 Dividend
Feb 18, 20144,976.005,000.004,936.004,985.001,272,9004,908.00
Feb 17, 20144,923.005,015.004,911.004,961.001,197,9004,884.37
Feb 14, 20144,883.004,935.004,869.004,922.00869,6004,845.97
Feb 13, 20144,865.004,900.004,826.004,890.001,073,5004,814.47
Feb 12, 20144,800.004,906.004,799.004,855.002,178,8004,780.01
Feb 11, 20144,750.004,843.004,748.004,827.001,343,6004,752.44
Feb 10, 20144,784.004,821.004,769.004,776.001,011,4004,702.23
Feb 7, 20144,836.004,844.004,783.004,783.001,154,3004,709.12
Feb 6, 20144,727.004,850.004,722.004,812.002,104,8004,737.67
Feb 5, 20144,666.004,675.004,620.004,657.00834,1004,585.07
Feb 4, 20144,676.004,713.004,619.004,654.001,809,4004,582.11
Feb 3, 2014457.50471.30457.50466.501,824,100459.29
Jan 31, 20144,559.004,574.004,454.004,563.001,234,8004,492.52
Jan 30, 20144,562.004,569.004,470.004,537.001,007,2004,466.92
Jan 29, 20144,670.004,693.004,539.004,578.001,256,2004,507.29
Jan 28, 20144,667.004,689.004,615.004,637.00839,8004,565.38
Jan 27, 20144,702.004,735.004,638.004,667.00927,1004,594.91
Jan 24, 20144,828.004,872.004,684.004,693.001,555,5004,620.51
Jan 23, 20144,840.004,891.004,810.004,838.001,127,1004,763.27
Jan 22, 20144,771.004,829.004,763.004,825.00975,7004,750.47
Jan 21, 20144,681.004,799.004,681.004,754.00869,9004,680.57
Jan 20, 20144,687.004,707.004,664.004,683.00403,0004,610.66
Jan 17, 20144,661.004,725.004,656.004,677.00986,5004,604.76
Jan 16, 20144,705.004,705.004,631.004,648.001,069,3004,576.21
Jan 15, 20144,739.004,739.004,683.004,691.00796,4004,618.54
Jan 14, 20144,607.004,726.004,602.004,715.00813,6004,642.17
Jan 13, 20144,677.004,684.004,600.004,649.00667,9004,577.19
Jan 10, 20144,678.004,734.004,655.004,678.00765,3004,605.74
Jan 9, 20144,674.004,712.004,633.004,647.00729,0004,575.22
Jan 8, 20144,703.004,705.004,657.004,683.00649,4004,610.66
Jan 7, 20144,748.004,751.004,640.004,710.00854,1004,637.25
Jan 6, 20144,771.004,796.004,734.004,755.00758,3004,681.55
Jan 3, 20144,717.004,801.004,717.004,785.00623,8004,711.09
Jan 2, 20144,801.004,812.004,715.004,717.00639,7004,644.14
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.