• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On RB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (RB.L)

    -LSE
    5,966.00 Up 119.00(2.04%) Feb 12, 12:14PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 20165,876.005,972.005,839.085,966.001,538,4005,966.00
    Feb 11, 20165,930.005,951.005,846.005,847.001,268,8005,847.00
    Feb 10, 20165,996.006,030.005,955.005,967.001,700,3005,967.00
    Feb 9, 20166,003.006,032.005,925.005,954.001,427,1005,954.00
    Feb 8, 20166,106.006,126.005,966.005,990.001,284,0005,990.00
    Feb 5, 20166,153.006,209.006,065.006,068.001,131,9006,068.00
    Feb 4, 20166,312.006,327.006,123.006,136.001,350,8006,136.00
    Feb 3, 20166,300.006,340.006,227.006,260.001,711,0006,260.00
    Feb 2, 20166,270.006,286.006,219.006,273.001,227,1006,273.00
    Feb 1, 20166,250.006,285.006,203.006,271.001,657,3006,271.00
    Jan 29, 20166,200.006,234.006,163.006,234.002,077,7006,234.00
    Jan 28, 20166,161.006,184.006,094.006,125.001,096,6006,125.00
    Jan 27, 20166,113.006,169.006,080.006,169.001,285,9006,169.00
    Jan 26, 20166,108.006,174.136,058.066,112.001,237,1006,112.00
    Jan 25, 20166,090.006,150.006,069.006,144.001,181,6006,144.00
    Jan 22, 20166,073.006,099.006,025.006,047.001,172,7006,047.00
    Jan 21, 20166,004.006,039.005,961.006,000.001,658,6006,000.00
    Jan 20, 20166,011.006,022.005,935.665,984.001,428,5005,984.00
    Jan 19, 20166,100.006,122.006,080.006,099.001,104,4006,099.00
    Jan 18, 20165,985.006,041.005,969.006,005.001,002,6006,005.00
    Jan 15, 20166,002.006,066.005,964.006,008.001,417,1006,008.00
    Jan 14, 20166,097.006,097.006,000.256,032.001,521,3006,032.00
    Jan 13, 20166,128.006,162.006,071.006,143.001,645,9006,143.00
    Jan 12, 20165,984.006,092.005,963.006,076.001,449,8006,076.00
    Jan 11, 20165,994.006,025.005,965.155,977.00799,2005,977.00
    Jan 8, 20166,038.006,046.005,993.005,993.001,143,7005,993.00
    Jan 7, 20166,020.006,072.005,981.226,029.001,227,3006,029.00
    Jan 6, 20166,077.006,119.006,027.086,102.001,215,3006,102.00
    Jan 5, 20166,140.006,171.006,060.006,112.00750,8006,112.00
    Jan 4, 20166,206.006,245.006,090.006,112.001,159,3006,112.00
    Dec 31, 20156,333.006,357.006,242.006,281.00274,6006,281.00
    Dec 30, 20156,298.006,361.006,294.006,310.00532,8006,310.00
    Dec 29, 20156,257.006,309.776,220.006,305.00618,5006,305.00
    Dec 24, 20156,224.006,226.006,143.006,226.00148,3006,226.00
    Dec 23, 20156,128.006,223.006,103.006,205.00867,7006,205.00
    Dec 22, 20156,100.006,124.006,037.006,066.00758,6006,066.00
    Dec 21, 20156,116.006,174.006,101.006,106.00846,8006,106.00
    Dec 18, 20156,156.006,160.006,095.546,128.001,892,3006,128.00
    Dec 17, 20156,276.006,276.006,140.006,175.001,199,3006,175.00
    Dec 16, 20156,210.006,210.006,134.006,177.001,008,1006,177.00
    Dec 15, 20156,131.006,171.006,075.006,166.001,346,4006,166.00
    Dec 14, 20156,103.006,178.005,994.006,088.00961,3006,088.00
    Dec 11, 20156,186.006,198.006,073.006,124.001,125,8006,124.00
    Dec 10, 20156,132.006,224.006,113.006,189.001,499,6006,189.00
    Dec 9, 20156,265.006,271.006,167.006,167.001,026,1006,167.00
    Dec 8, 20156,315.006,342.006,242.006,253.00891,8006,253.00
    Dec 7, 20156,251.006,360.006,239.806,300.00822,6006,300.00
    Dec 4, 20156,200.006,225.006,136.006,206.00915,1006,206.00
    Dec 3, 20156,409.006,449.006,209.006,209.001,150,4006,209.00
    Dec 2, 20156,381.006,450.006,364.006,415.00637,1006,415.00
    Dec 1, 20156,257.006,353.006,257.006,353.001,054,3006,353.00
    Nov 30, 20156,285.006,309.006,226.006,230.001,885,3006,230.00
    Nov 27, 20156,320.006,357.006,300.006,309.00791,3006,309.00
    Nov 26, 20156,401.006,424.006,340.406,346.00581,5006,346.00
    Nov 25, 20156,264.006,414.006,260.006,385.00887,8006,385.00
    Nov 24, 20156,329.006,329.006,204.006,254.00745,8006,254.00
    Nov 23, 20156,296.006,358.006,274.606,322.00648,8006,322.00
    Nov 20, 20156,348.006,356.006,304.006,333.00884,6006,333.00
    Nov 19, 20156,308.006,374.006,280.006,315.001,007,5006,315.00
    Nov 18, 20156,305.006,310.006,239.006,306.001,185,2006,306.00
    Nov 17, 20156,267.006,366.006,263.006,327.001,045,0006,327.00
    Nov 16, 20156,136.006,240.006,123.006,216.00805,1006,216.00
    Nov 13, 20156,253.006,256.606,135.006,169.001,029,8006,169.00
    Nov 12, 20156,310.006,369.006,265.006,265.001,061,4006,265.00
    Nov 11, 20156,202.006,303.006,178.006,295.001,304,0006,295.00
    Nov 10, 20156,231.006,243.006,131.006,160.001,135,3006,160.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.