Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On RB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reckitt Benckiser Group plc (RB.L)

-LSE
4,960.00 Up 4.00(0.08%) 3:04AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 23, 20144,979.004,994.004,934.004,956.00725,3004,956.00
Apr 22, 20144,925.004,989.004,925.004,955.001,127,4004,955.00
Apr 21, 20144,915.004,915.004,915.004,915.0004,915.00
Apr 18, 20144,915.004,915.004,915.004,915.0004,915.00
Apr 17, 20144,915.004,925.004,865.004,915.00896,2004,915.00
Apr 16, 20144,930.004,950.004,856.004,915.001,031,9004,915.00
Apr 15, 20144,851.004,911.004,840.004,852.001,958,6004,852.00
Apr 14, 20144,739.004,914.004,716.004,833.001,538,9004,833.00
Apr 11, 20144,749.004,805.664,700.004,734.001,149,3004,734.00
Apr 10, 20144,800.004,820.004,744.004,779.001,002,9004,779.00
Apr 9, 20144,762.004,794.004,747.004,783.00886,4004,783.00
Apr 8, 20144,777.004,798.004,697.004,745.001,635,2004,745.00
Apr 7, 20144,816.004,845.004,782.004,795.00543,0004,795.00
Apr 4, 20144,835.004,885.754,813.004,841.00970,5004,841.00
Apr 3, 20144,858.004,864.004,806.004,818.001,090,7004,818.00
Apr 2, 20144,875.004,897.004,813.004,855.001,336,1004,855.00
Apr 1, 20144,897.004,926.004,852.004,906.00802,8004,906.00
Mar 31, 20144,953.004,965.004,873.004,887.00972,3004,887.00
Mar 28, 20144,883.004,949.004,878.164,930.00905,7004,930.00
Mar 27, 20144,840.004,865.004,828.004,855.00686,2004,855.00
Mar 26, 20144,872.004,910.194,850.004,857.00962,3004,857.00
Mar 25, 20144,830.004,878.004,796.004,875.00889,5004,875.00
Mar 24, 20144,842.004,842.004,805.004,825.00690,5004,825.00
Mar 21, 20144,844.004,860.004,809.004,828.001,780,7004,828.00
Mar 20, 20144,870.004,884.004,799.754,846.00902,4004,846.00
Mar 19, 20144,824.004,934.004,816.004,895.001,245,0004,895.00
Mar 18, 20144,796.004,832.004,778.004,813.001,476,8004,813.00
Mar 17, 20144,854.004,854.004,810.004,817.001,054,4004,817.00
Mar 14, 20144,842.004,881.004,829.004,847.001,295,3004,847.00
Mar 13, 20144,894.004,897.004,844.004,867.001,044,3004,867.00
Mar 12, 20144,928.004,933.004,856.004,877.00864,0004,877.00
Mar 11, 20144,863.004,971.004,845.004,953.001,293,0004,953.00
Mar 10, 20144,809.004,858.004,782.004,840.00776,4004,840.00
Mar 7, 20144,880.004,916.004,821.004,826.00880,7004,826.00
Mar 6, 20144,921.004,921.004,855.004,871.00802,4004,871.00
Mar 5, 20144,951.004,961.004,892.004,896.00795,1004,896.00
Mar 4, 20144,917.004,981.004,915.004,960.00927,8004,960.00
Mar 3, 20144,860.004,937.004,850.004,875.001,014,0004,875.00
Feb 28, 20144,971.004,979.004,904.004,914.001,327,8004,914.00
Feb 27, 20144,984.005,020.004,926.004,959.001,631,2004,959.00
Feb 26, 20145,050.005,050.005,005.005,005.001,120,2005,005.00
Feb 25, 20145,030.005,112.195,000.005,050.002,802,7005,050.00
Feb 24, 20144,975.005,025.004,950.005,025.001,088,7005,025.00
Feb 21, 20144,981.005,015.004,946.004,980.001,183,5004,980.00
Feb 20, 20144,921.004,983.004,849.004,975.001,155,9004,975.00
Feb 19, 20144,881.004,958.004,881.004,950.001,279,5004,950.00
Feb 19, 201477.00 Dividend
Feb 18, 20144,976.005,001.254,936.004,985.001,271,6004,908.00
Feb 17, 20144,923.005,015.004,911.004,961.001,196,8004,884.37
Feb 14, 20144,883.004,935.004,869.004,922.00868,5004,845.97
Feb 13, 20144,865.004,900.004,826.004,890.001,072,0004,814.47
Feb 12, 20144,800.004,906.004,799.004,855.002,177,5004,780.01
Feb 11, 20144,750.004,863.104,748.004,827.001,343,2004,752.44
Feb 10, 20144,784.004,821.004,769.004,776.001,009,5004,702.23
Feb 7, 20144,836.004,844.004,783.004,783.001,148,6004,709.12
Feb 6, 20144,727.004,850.004,722.004,812.002,027,6004,737.67
Feb 5, 20144,666.004,675.004,620.004,657.00833,7004,585.07
Feb 4, 20144,676.004,713.004,618.004,654.001,678,0004,582.11
Feb 3, 20144,575.004,713.004,575.004,665.001,801,4004,592.94
Jan 31, 20144,559.004,574.004,454.004,563.001,223,9004,492.52
Jan 30, 20144,562.004,569.004,470.004,537.001,006,5004,466.92
Jan 29, 20144,670.004,693.004,539.004,578.001,255,3004,507.29
Jan 28, 20144,667.004,689.004,615.004,637.00825,4004,565.38
Jan 27, 20144,702.004,735.004,638.004,667.00920,7004,594.91
Jan 24, 20144,828.004,872.004,684.004,693.001,554,5004,620.51
Jan 23, 20144,840.004,891.003,235.754,838.001,110,4004,763.27
Jan 22, 20144,771.004,829.004,763.004,825.00973,6004,750.47
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.