• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On RB.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Russell Breweries Inc. (RB.V)

    -TSXV
    0.06 0.00(0.00%) 2:29PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 8, 20060.600.600.520.59120,0000.59
    Nov 7, 20060.510.600.510.52106,0000.52
    Nov 6, 20060.500.500.500.5038,0000.50
    Nov 3, 20060.540.550.540.5517,0000.55
    Nov 2, 20060.550.550.500.5579,0000.55
    Nov 1, 20060.550.550.550.554,0000.55
    Oct 31, 20060.550.550.550.5511,9000.55
    Oct 30, 20060.550.550.550.5500.55
    Oct 27, 20060.540.550.470.55134,2000.55
    Oct 26, 20060.550.550.550.555,5000.55
    Oct 25, 20060.500.500.490.4913,3000.49
    Oct 24, 20060.500.500.500.5000.50
    Oct 23, 20060.450.500.450.5055,0000.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.