Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 8:25AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Ritchie Bros. Auctioneers Incorporated (RBA)On Nov 25: 24.24  Up 0.09 (0.37%)  
MORE ON RBA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0924.5324.5324.1924.24268,90024.24
24-Nov-0924.6824.7224.0624.15528,10024.15
23-Nov-0924.3824.7024.3424.64207,30024.64
20-Nov-0924.0624.2723.9924.16144,30024.16
19-Nov-0924.2824.3324.0024.17248,10024.17
18-Nov-0924.6024.9924.2124.28527,50024.28
18-Nov-09 $ 0.10 Dividend
17-Nov-0924.6424.7924.5824.64283,00024.54
16-Nov-0925.0025.0024.6824.81293,70024.71
13-Nov-0925.0925.1024.6424.80292,20024.70
12-Nov-0925.0725.4124.8425.02247,30024.92
11-Nov-0925.6925.6925.1925.37841,80025.27
10-Nov-0925.1325.6225.0525.621,128,40025.52
9-Nov-0924.7325.2524.4625.17618,10025.07
6-Nov-0923.9224.4623.8124.46310,00024.36
5-Nov-0923.9024.2723.4924.17648,50024.07
4-Nov-0923.4224.6723.1523.611,279,20023.51
3-Nov-0921.9822.7021.1622.631,652,00022.54
2-Nov-0921.8622.5021.6322.33744,10022.24
30-Oct-0922.7223.0421.7921.921,104,20021.83
29-Oct-0922.2822.4822.1422.33352,90022.24
28-Oct-0922.7122.7922.0522.11855,80022.02
27-Oct-0923.3023.4222.7122.82662,20022.73
26-Oct-0923.5724.0223.1023.25713,70023.16
23-Oct-0924.1924.5023.5023.64477,00023.54
22-Oct-0923.4324.1323.2924.02748,30023.92
21-Oct-0923.8423.9823.3423.59506,80023.49
20-Oct-0923.3823.4823.1923.45537,40023.35
19-Oct-0923.5823.6322.7923.34919,90023.25
16-Oct-0923.5823.6523.2323.48364,00023.38
15-Oct-0923.7423.7723.3523.55433,30023.45
14-Oct-0924.0024.0023.3023.63314,00023.53
13-Oct-0923.3324.0923.3223.88425,20023.78
12-Oct-0924.0724.0723.2323.35128,20023.26
9-Oct-0923.6923.9823.5023.87182,30023.77
8-Oct-0923.7023.8323.3723.58414,40023.48
7-Oct-0923.6424.1723.0123.46368,10023.36
6-Oct-0923.3423.6523.2323.30204,20023.21
5-Oct-0923.0923.3722.6223.31382,60023.22
2-Oct-0923.0123.2922.5322.93589,60022.84
1-Oct-0924.6524.8123.1623.25771,80023.16
30-Sep-0925.8025.8324.4824.54512,20024.44
29-Sep-0925.4125.5925.2125.46117,90025.36
28-Sep-0924.9025.5624.7825.42187,60025.32
25-Sep-0925.0925.3824.7324.97219,80024.87
24-Sep-0925.8625.9924.8525.26537,90025.16
23-Sep-0924.7626.2524.7325.861,187,50025.76
22-Sep-0925.1725.2124.7024.77186,50024.67
21-Sep-0924.9525.1624.6624.99132,00024.89
18-Sep-0925.2725.5025.2125.34147,60025.24
17-Sep-0925.1825.5025.1125.30165,50025.20
16-Sep-0924.9825.3724.5925.29297,70025.19
15-Sep-0924.4024.9724.3124.84235,60024.74
14-Sep-0924.5924.6624.3524.53266,20024.43
11-Sep-0924.7925.0024.4324.60175,70024.50
10-Sep-0924.4024.7424.0924.63197,80024.53
9-Sep-0924.4124.5924.2524.44220,30024.34
8-Sep-0924.2024.6823.9524.50687,40024.40
4-Sep-0924.2024.3123.8224.04588,20023.94
3-Sep-0924.1824.4623.9724.26388,00024.16
2-Sep-0924.5424.7124.0924.19268,30024.09
1-Sep-0924.7525.4224.3624.45312,10024.35
31-Aug-0925.3825.6124.7925.06145,00024.96
28-Aug-0925.7425.7525.3625.51338,60025.41
27-Aug-0925.4025.5925.0425.53136,40025.43
26-Aug-0925.0925.7225.0325.49810,20025.39
25-Aug-0925.2225.7125.1625.24319,00025.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions