Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

Reynolds Blue Chip Growth (RBCGX)

On Feb 9: 41.91   0.80 (1.95%)

MORE ON RBCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 41.91 41.91 41.91 41.91 0 41.91 8-Feb-10 41.11 41.11 41.11 41.11 0 41.11 5-Feb-10 41.38 41.38 41.38 41.38 0 41.38 4-Feb-10 41.20 41.20 41.20 41.20 0 41.20 3-Feb-10 42.95 42.95 42.95 42.95 0 42.95 2-Feb-10 43.13 43.13 43.13 43.13 0 43.13 1-Feb-10 42.47 42.47 42.47 42.47 0 42.47 29-Jan-10 41.52 41.52 41.52 41.52 0 41.52 28-Jan-10 42.21 42.21 42.21 42.21 0 42.21 27-Jan-10 42.83 42.83 42.83 42.83 0 42.83 26-Jan-10 42.75 42.75 42.75 42.75 0 42.75 25-Jan-10 42.87 42.87 42.87 42.87 0 42.87 22-Jan-10 42.69 42.69 42.69 42.69 0 42.69 21-Jan-10 43.87 43.87 43.87 43.87 0 43.87 20-Jan-10 44.73 44.73 44.73 44.73 0 44.73 19-Jan-10 45.42 45.42 45.42 45.42 0 45.42 15-Jan-10 44.85 44.85 44.85 44.85 0 44.85 14-Jan-10 45.48 45.48 45.48 45.48 0 45.48 13-Jan-10 45.49 45.49 45.49 45.49 0 45.49 12-Jan-10 44.89 44.89 44.89 44.89 0 44.89 11-Jan-10 45.73 45.73 45.73 45.73 0 45.73 8-Jan-10 45.78 45.78 45.78 45.78 0 45.78 7-Jan-10 45.55 45.55 45.55 45.55 0 45.55 6-Jan-10 45.49 45.49 45.49 45.49 0 45.49 5-Jan-10 45.38 45.38 45.38 45.38 0 45.38 4-Jan-10 44.96 44.96 44.96 44.96 0 44.96 31-Dec-09 43.95 43.95 43.95 43.95 0 43.95 30-Dec-09 44.38 44.38 44.38 44.38 0 44.38 29-Dec-09 44.44 44.44 44.44 44.44 0 44.44 28-Dec-09 44.62 44.62 44.62 44.62 0 44.62 24-Dec-09 44.68 44.68 44.68 44.68 0 44.68 23-Dec-09 44.44 44.44 44.44 44.44 0 44.44 22-Dec-09 43.96 43.96 43.96 43.96 0 43.96 21-Dec-09 43.66 43.66 43.66 43.66 0 43.66 18-Dec-09 43.13 43.13 43.13 43.13 0 43.13 17-Dec-09 42.90 42.90 42.90 42.90 0 42.90 16-Dec-09 43.58 43.58 43.58 43.58 0 43.58 15-Dec-09 43.25 43.25 43.25 43.25 0 43.25 14-Dec-09 43.45 43.45 43.45 43.45 0 43.45 11-Dec-09 42.81 42.81 42.81 42.81 0 42.81 10-Dec-09 42.67 42.67 42.67 42.67 0 42.67 9-Dec-09 42.47 42.47 42.47 42.47 0 42.47 8-Dec-09 42.23 42.23 42.23 42.23 0 42.23 7-Dec-09 42.66 42.66 42.66 42.66 0 42.66 4-Dec-09 42.76 42.76 42.76 42.76 0 42.76 3-Dec-09 42.47 42.47 42.47 42.47 0 42.47 2-Dec-09 42.95 42.95 42.95 42.95 0 42.95 1-Dec-09 42.78 42.78 42.78 42.78 0 42.78 30-Nov-09 41.96 41.96 41.96 41.96 0 41.96 27-Nov-09 41.91 41.91 41.91 41.91 0 41.91 25-Nov-09 42.83 42.83 42.83 42.83 0 42.83 24-Nov-09 42.35 42.35 42.35 42.35 0 42.35 23-Nov-09 42.51 42.51 42.51 42.51 0 42.51 20-Nov-09 42.00 42.00 42.00 42.00 0 42.00 19-Nov-09 42.29 42.29 42.29 42.29 0 42.29 18-Nov-09 43.10 43.10 43.10 43.10 0 43.10 17-Nov-09 43.34 43.34 43.34 43.34 0 43.34 16-Nov-09 43.36 43.36 43.36 43.36 0 43.36 13-Nov-09 42.48 42.48 42.48 42.48 0 42.48 12-Nov-09 42.03 42.03 42.03 42.03 0 42.03 11-Nov-09 42.71 42.71 42.71 42.71 0 42.71 10-Nov-09 42.45 42.45 42.45 42.45 0 42.45 9-Nov-09 42.44 42.44 42.44 42.44 0 42.44 6-Nov-09 41.28 41.28 41.28 41.28 0 41.28 5-Nov-09 41.24 41.24 41.24 41.24 0 41.24 4-Nov-09 40.42 40.42 40.42 40.42 0 40.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions