Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:44AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Reynolds Blue Chip Growth (RBCGX)

On Dec 4: 42.76   0.29 (0.68%)

MORE ON RBCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 42.76 42.76 42.76 42.76 0 42.76 3-Dec-09 42.47 42.47 42.47 42.47 0 42.47 2-Dec-09 42.95 42.95 42.95 42.95 0 42.95 1-Dec-09 42.78 42.78 42.78 42.78 0 42.78 30-Nov-09 41.96 41.96 41.96 41.96 0 41.96 27-Nov-09 41.91 41.91 41.91 41.91 0 41.91 25-Nov-09 42.83 42.83 42.83 42.83 0 42.83 24-Nov-09 42.35 42.35 42.35 42.35 0 42.35 23-Nov-09 42.51 42.51 42.51 42.51 0 42.51 20-Nov-09 42.00 42.00 42.00 42.00 0 42.00 19-Nov-09 42.29 42.29 42.29 42.29 0 42.29 18-Nov-09 43.10 43.10 43.10 43.10 0 43.10 17-Nov-09 43.34 43.34 43.34 43.34 0 43.34 16-Nov-09 43.36 43.36 43.36 43.36 0 43.36 13-Nov-09 42.48 42.48 42.48 42.48 0 42.48 12-Nov-09 42.03 42.03 42.03 42.03 0 42.03 11-Nov-09 42.71 42.71 42.71 42.71 0 42.71 10-Nov-09 42.45 42.45 42.45 42.45 0 42.45 9-Nov-09 42.44 42.44 42.44 42.44 0 42.44 6-Nov-09 41.28 41.28 41.28 41.28 0 41.28 5-Nov-09 41.24 41.24 41.24 41.24 0 41.24 4-Nov-09 40.42 40.42 40.42 40.42 0 40.42 3-Nov-09 40.44 40.44 40.44 40.44 0 40.44 2-Nov-09 39.83 39.83 39.83 39.83 0 39.83 30-Oct-09 39.68 39.68 39.68 39.68 0 39.68 29-Oct-09 41.04 41.04 41.04 41.04 0 41.04 28-Oct-09 39.70 39.70 39.70 39.70 0 39.70 27-Oct-09 41.26 41.26 41.26 41.26 0 41.26 26-Oct-09 42.14 42.14 42.14 42.14 0 42.14 23-Oct-09 42.76 42.76 42.76 42.76 0 42.76 22-Oct-09 43.49 43.49 43.49 43.49 0 43.49 21-Oct-09 42.97 42.97 42.97 42.97 0 42.97 20-Oct-09 43.40 43.40 43.40 43.40 0 43.40 19-Oct-09 43.87 43.87 43.87 43.87 0 43.87 16-Oct-09 43.28 43.28 43.28 43.28 0 43.28 15-Oct-09 43.81 43.81 43.81 43.81 0 43.81 14-Oct-09 43.90 43.90 43.90 43.90 0 43.90 13-Oct-09 43.00 43.00 43.00 43.00 0 43.00 12-Oct-09 42.97 42.97 42.97 42.97 0 42.97 9-Oct-09 42.82 42.82 42.82 42.82 0 42.82 8-Oct-09 42.58 42.58 42.58 42.58 0 42.58 7-Oct-09 41.94 41.94 41.94 41.94 0 41.94 6-Oct-09 41.84 41.84 41.84 41.84 0 41.84 5-Oct-09 41.02 41.02 41.02 41.02 0 41.02 2-Oct-09 40.00 40.00 40.00 40.00 0 40.00 1-Oct-09 40.26 40.26 40.26 40.26 0 40.26 30-Sep-09 41.87 41.87 41.87 41.87 0 41.87 29-Sep-09 42.04 42.04 42.04 42.04 0 42.04 28-Sep-09 41.96 41.96 41.96 41.96 0 41.96 25-Sep-09 41.05 41.05 41.05 41.05 0 41.05 24-Sep-09 41.50 41.50 41.50 41.50 0 41.50 23-Sep-09 42.49 42.49 42.49 42.49 0 42.49 22-Sep-09 43.15 43.15 43.15 43.15 0 43.15 21-Sep-09 42.59 42.59 42.59 42.59 0 42.59 18-Sep-09 42.79 42.79 42.79 42.79 0 42.79 17-Sep-09 42.74 42.74 42.74 42.74 0 42.74 16-Sep-09 43.04 43.04 43.04 43.04 0 43.04 15-Sep-09 42.19 42.19 42.19 42.19 0 42.19 14-Sep-09 41.60 41.60 41.60 41.60 0 41.60 11-Sep-09 41.21 41.21 41.21 41.21 0 41.21 10-Sep-09 41.27 41.27 41.27 41.27 0 41.27 9-Sep-09 40.60 40.60 40.60 40.60 0 40.60 8-Sep-09 40.04 40.04 40.04 40.04 0 40.04 4-Sep-09 39.30 39.30 39.30 39.30 0 39.30 3-Sep-09 38.54 38.54 38.54 38.54 0 38.54 2-Sep-09 37.81 37.81 37.81 37.81 0 37.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions