Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:19AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

RECKITT BENCKISER (RBGPF.PK)

On Dec 17: 52.72   0.00 (0.00%)

MORE ON RBGPF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 52.72 52.72 52.72 52.72 0 52.72 17-Dec-09 53.00 53.00 52.14 52.72 4,500 52.72 16-Dec-09 53.00 53.02 53.00 53.02 900 53.02 15-Dec-09 52.63 53.08 52.63 53.08 3,400 53.08 14-Dec-09 53.00 53.00 53.00 53.00 2,700 53.00 11-Dec-09 53.60 53.60 53.60 53.60 17,400 53.60 10-Dec-09 51.70 51.70 51.50 51.50 4,200 51.50 9-Dec-09 51.20 51.20 51.20 51.20 400 51.20 8-Dec-09 51.30 51.30 51.25 51.30 1,500 51.30 7-Dec-09 52.75 52.75 52.75 52.75 200 52.75 4-Dec-09 53.20 53.20 53.20 53.20 200 53.20 3-Dec-09 52.60 52.60 52.60 52.60 0 52.60 2-Dec-09 52.75 53.40 52.60 52.60 1,600 52.60 1-Dec-09 54.50 54.50 54.50 54.50 0 54.50 30-Nov-09 54.50 54.50 54.50 54.50 0 54.50 27-Nov-09 54.50 54.50 54.50 54.50 0 54.50 25-Nov-09 53.70 54.50 53.25 54.50 1,600 54.50 24-Nov-09 52.55 52.55 52.55 52.55 100 52.55 23-Nov-09 52.55 53.25 52.00 53.25 9,100 53.25 20-Nov-09 51.20 51.20 51.20 51.20 1,900 51.20 19-Nov-09 52.20 52.20 51.95 51.98 111,500 51.98 18-Nov-09 52.00 52.00 52.00 52.00 11,100 52.00 17-Nov-09 51.70 51.70 51.70 51.70 9,600 51.70 16-Nov-09 51.00 52.05 51.00 52.00 2,000 52.00 13-Nov-09 50.65 50.65 50.65 50.65 100 50.65 12-Nov-09 48.50 49.75 48.50 49.75 300 49.75 11-Nov-09 51.30 51.30 51.30 51.30 0 51.30 10-Nov-09 50.40 51.30 50.40 51.30 1,000 51.30 9-Nov-09 51.75 51.75 51.75 51.75 300 51.75 6-Nov-09 49.75 50.66 49.75 50.65 1,800 50.65 5-Nov-09 49.50 49.50 49.50 49.50 0 49.50 4-Nov-09 49.50 49.50 49.50 49.50 1,100 49.50 3-Nov-09 49.15 49.95 49.15 49.95 400 49.95 2-Nov-09 50.70 50.70 50.70 50.70 0 50.70 30-Oct-09 50.70 50.70 50.70 50.70 4,000 50.70 29-Oct-09 50.42 51.05 50.42 51.05 2,800 51.05 28-Oct-09 49.00 49.25 48.15 48.15 3,900 48.15 27-Oct-09 49.94 50.25 49.92 49.92 18,900 49.92 26-Oct-09 50.95 51.00 50.00 51.00 3,500 51.00 23-Oct-09 51.32 51.32 49.90 49.90 2,600 49.90 22-Oct-09 50.05 50.05 50.05 50.05 2,800 50.05 21-Oct-09 51.40 52.00 51.40 52.00 3,700 52.00 20-Oct-09 51.25 51.25 51.25 51.25 0 51.25 19-Oct-09 51.25 51.25 51.25 51.25 3,800 51.25 16-Oct-09 50.67 51.25 50.67 51.20 8,300 51.20 15-Oct-09 50.65 50.95 49.75 49.75 1,000 49.75 14-Oct-09 49.25 49.25 49.25 49.25 300 49.25 13-Oct-09 48.90 48.90 48.75 48.75 700 48.75 12-Oct-09 50.15 50.15 50.15 50.15 0 50.15 9-Oct-09 50.15 51.00 50.15 50.15 400 50.15 8-Oct-09 51.00 51.25 50.35 51.25 41,600 51.25 7-Oct-09 49.40 49.40 49.00 49.00 600 49.00 6-Oct-09 50.00 50.00 50.00 50.00 600 50.00 5-Oct-09 49.00 49.00 48.28 48.28 11,800 48.28 2-Oct-09 48.45 48.45 48.45 48.45 1,300 48.45 1-Oct-09 51.00 51.00 47.35 47.35 3,600 47.35 30-Sep-09 48.55 48.95 48.05 48.05 3,800 48.05 29-Sep-09 49.25 49.25 48.13 48.35 700 48.35 28-Sep-09 48.10 48.25 48.10 48.25 2,100 48.25 25-Sep-09 47.65 47.65 47.65 47.65 3,400 47.65 24-Sep-09 47.85 47.95 47.85 47.95 4,000 47.95 23-Sep-09 48.25 48.25 48.25 48.25 2,600 48.25 22-Sep-09 48.49 48.49 48.25 48.25 1,600 48.25 21-Sep-09 48.90 49.15 48.25 48.55 21,400 48.55 18-Sep-09 48.70 48.80 48.33 48.60 9,000 48.60 17-Sep-09 49.35 49.35 49.35 49.35 2,600 49.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions