• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On RBI.VI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    RAIFF BANK INTER (RBI.VI)

    -Vienna
    13.90 Up 0.20(1.46%) 11:45AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 200552.5052.5049.0050.00540,70040.20
    Jun 22, 200554.0054.0050.6352.20356,30041.97
    Jun 21, 200553.8054.4553.7054.01177,80043.42
    Jun 20, 200554.0054.0053.4154.00131,70043.41
    Jun 17, 200551.4054.1951.2054.19158,50043.57
    Jun 16, 200551.4052.5051.2052.50158,50042.21
    Jun 15, 200549.6951.7849.6951.00283,80041.00
    Jun 14, 200548.8050.0048.6050.00161,20040.20
    Jun 13, 200549.6749.6949.0049.00146,00039.39
    Jun 10, 200548.8049.6548.8049.6090,00039.88
    Jun 9, 200548.5049.4048.3048.40211,90038.91
    Jun 8, 200549.2049.2548.4248.48131,40038.98
    Jun 7, 200549.9749.9848.1548.90262,90039.31
    Jun 6, 200549.4549.9449.1749.70254,50039.96
    Jun 2, 200551.5052.0048.1248.50533,50038.99
    Jun 1, 200549.0050.9949.0050.00376,70040.20
    May 31, 200547.5048.5047.5048.50263,10038.99
    May 30, 200546.5048.0046.3547.31171,10038.04
    May 27, 200545.3046.5045.2046.50196,90037.38
    May 25, 200545.7045.7044.7245.20179,80036.34
    May 24, 200545.4045.4545.1445.40190,10036.50
    May 23, 200546.0046.7845.0045.30538,10036.42
    May 20, 200544.2045.3043.6745.19449,30036.33
    May 19, 200543.5044.0943.5043.65221,70035.09
    May 18, 200542.5043.8042.4243.49275,40034.96
    May 17, 200542.2142.9042.0042.00257,40033.77
    May 13, 200542.0042.5741.7042.41339,10034.10
    May 12, 200541.0042.6041.0042.60368,50034.25
    May 11, 200540.0641.3540.0640.50343,30032.56
    May 10, 200539.4040.1939.2540.19313,60032.31
    May 9, 200539.3739.7439.0539.26214,20031.56
    May 6, 200539.8039.8538.2539.25615,00031.56
    May 4, 200539.9940.0439.8139.85182,50032.04
    May 3, 200540.2040.2739.8040.00226,70032.16
    May 2, 200540.1540.6039.9140.18339,30032.30
    Apr 29, 200540.1040.8040.0040.00664,80032.16
    Apr 28, 200540.1040.8040.0540.50664,80032.56
    Apr 27, 200540.1140.3039.9540.111,562,50032.25
    Apr 26, 200541.3041.3540.0640.501,357,30032.56
    Apr 25, 200539.0041.7039.0041.397,134,90033.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.