Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:42AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Russell LifePoints Bal Strat A (RBLAX)

On Dec 11: 9.51   0.02 (0.21%)

MORE ON RBLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.46 9.46 9.46 9.46 0 9.46 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.52 9.52 9.52 9.52 0 9.52 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.40 9.40 9.40 9.40 0 9.40 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.34 9.34 9.34 9.34 0 9.34 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.22 9.22 9.22 9.22 0 9.22 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 $ 0.035 Dividend 2-Oct-09 9.08 9.08 9.08 9.08 0 9.04 1-Oct-09 9.12 9.12 9.12 9.12 0 9.08 30-Sep-09 9.26 9.26 9.26 9.26 0 9.22 29-Sep-09 9.27 9.27 9.27 9.27 0 9.23 28-Sep-09 9.28 9.28 9.28 9.28 0 9.24 25-Sep-09 9.18 9.18 9.18 9.18 0 9.14 24-Sep-09 9.20 9.20 9.20 9.20 0 9.16 23-Sep-09 9.28 9.28 9.28 9.28 0 9.24 22-Sep-09 9.34 9.34 9.34 9.34 0 9.30 21-Sep-09 9.27 9.27 9.27 9.27 0 9.23 18-Sep-09 9.30 9.30 9.30 9.30 0 9.26 17-Sep-09 9.30 9.30 9.30 9.30 0 9.26 16-Sep-09 9.31 9.31 9.31 9.31 0 9.27 15-Sep-09 9.20 9.20 9.20 9.20 0 9.16 14-Sep-09 9.16 9.16 9.16 9.16 0 9.12 11-Sep-09 9.15 9.15 9.15 9.15 0 9.11 10-Sep-09 9.14 9.14 9.14 9.14 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions