Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.03% Nasdaq  0.13%

Russell LifePoints Bal Strat C (RBLCX)

On Dec 30: 9.47   0.01 (0.11%)

MORE ON RBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.47 9.47 9.47 9.47 0 9.47 29-Dec-09 9.46 9.46 9.46 9.46 0 9.46 28-Dec-09 9.47 9.47 9.47 9.47 0 9.47 24-Dec-09 9.46 9.46 9.46 9.46 0 9.46 23-Dec-09 9.43 9.43 9.43 9.43 0 9.43 22-Dec-09 9.39 9.39 9.39 9.39 0 9.39 21-Dec-09 9.48 9.48 9.48 9.48 0 9.48 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.42 9.42 9.42 9.42 0 9.42 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.42 9.42 9.42 9.42 0 9.42 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.46 9.46 9.46 9.46 0 9.46 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.41 9.41 9.41 9.41 0 9.41 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 $ 0.013 Dividend 2-Oct-09 9.01 9.01 9.01 9.01 0 9.00 1-Oct-09 9.05 9.05 9.05 9.05 0 9.04 30-Sep-09 9.19 9.19 9.19 9.19 0 9.18 29-Sep-09 9.20 9.20 9.20 9.20 0 9.19 28-Sep-09 9.21 9.21 9.21 9.21 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions