Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Russell LifePoints Bal Strat R3 (RBLDX)

On Dec 4: 9.55   0.02 (0.21%)

MORE ON RBLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.57 9.57 9.57 9.57 0 9.57 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.48 9.48 9.48 9.48 0 9.48 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 $ 0.027 Dividend 2-Oct-09 9.10 9.10 9.10 9.10 0 9.07 1-Oct-09 9.14 9.14 9.14 9.14 0 9.11 30-Sep-09 9.28 9.28 9.28 9.28 0 9.25 29-Sep-09 9.29 9.29 9.29 9.29 0 9.26 28-Sep-09 9.30 9.30 9.30 9.30 0 9.27 25-Sep-09 9.20 9.20 9.20 9.20 0 9.17 24-Sep-09 9.22 9.22 9.22 9.22 0 9.19 23-Sep-09 9.30 9.30 9.30 9.30 0 9.27 22-Sep-09 9.36 9.36 9.36 9.36 0 9.33 21-Sep-09 9.29 9.29 9.29 9.29 0 9.26 18-Sep-09 9.32 9.32 9.32 9.32 0 9.29 17-Sep-09 9.33 9.33 9.33 9.33 0 9.30 16-Sep-09 9.33 9.33 9.33 9.33 0 9.30 15-Sep-09 9.22 9.22 9.22 9.22 0 9.19 14-Sep-09 9.18 9.18 9.18 9.18 0 9.15 11-Sep-09 9.17 9.17 9.17 9.17 0 9.14 10-Sep-09 9.17 9.17 9.17 9.17 0 9.14 9-Sep-09 9.08 9.08 9.08 9.08 0 9.05 8-Sep-09 9.03 9.03 9.03 9.03 0 9.00 4-Sep-09 8.94 8.94 8.94 8.94 0 8.91 3-Sep-09 8.88 8.88 8.88 8.88 0 8.85 2-Sep-09 8.83 8.83 8.83 8.83 0 8.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions