Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:06AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Russell LifePoints Bal Strat S (RBLSX)

On Dec 4: 9.60   0.02 (0.21%)

MORE ON RBLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.54 9.54 9.54 9.54 0 9.54 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 $ 0.042 Dividend 2-Oct-09 9.15 9.15 9.15 9.15 0 9.11 1-Oct-09 9.19 9.19 9.19 9.19 0 9.15 30-Sep-09 9.34 9.34 9.34 9.34 0 9.30 29-Sep-09 9.35 9.35 9.35 9.35 0 9.31 28-Sep-09 9.36 9.36 9.36 9.36 0 9.32 25-Sep-09 9.25 9.25 9.25 9.25 0 9.21 24-Sep-09 9.28 9.28 9.28 9.28 0 9.24 23-Sep-09 9.36 9.36 9.36 9.36 0 9.32 22-Sep-09 9.42 9.42 9.42 9.42 0 9.38 21-Sep-09 9.34 9.34 9.34 9.34 0 9.30 18-Sep-09 9.38 9.38 9.38 9.38 0 9.34 17-Sep-09 9.38 9.38 9.38 9.38 0 9.34 16-Sep-09 9.39 9.39 9.39 9.39 0 9.35 15-Sep-09 9.27 9.27 9.27 9.27 0 9.23 14-Sep-09 9.24 9.24 9.24 9.24 0 9.20 11-Sep-09 9.22 9.22 9.22 9.22 0 9.18 10-Sep-09 9.22 9.22 9.22 9.22 0 9.18 9-Sep-09 9.14 9.14 9.14 9.14 0 9.10 8-Sep-09 9.08 9.08 9.08 9.08 0 9.04 4-Sep-09 8.99 8.99 8.99 8.99 0 8.95 3-Sep-09 8.93 8.93 8.93 8.93 0 8.89 2-Sep-09 8.88 8.88 8.88 8.88 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions