Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.33% Nasdaq  0.68%

Russell LifePoints Bal Strat R2 (RBLTX)

On Dec 15: 9.55   0.03 (0.31%)

MORE ON RBLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.55 9.55 9.55 9.55 0 9.55 14-Dec-09 9.58 9.58 9.58 9.58 0 9.58 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.48 9.48 9.48 9.48 0 9.48 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.54 9.54 9.54 9.54 0 9.54 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.57 9.57 9.57 9.57 0 9.57 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.59 9.59 9.59 9.59 0 9.59 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 $ 0.035 Dividend 2-Oct-09 9.10 9.10 9.10 9.10 0 9.07 1-Oct-09 9.14 9.14 9.14 9.14 0 9.10 30-Sep-09 9.28 9.28 9.28 9.28 0 9.24 29-Sep-09 9.29 9.29 9.29 9.29 0 9.25 28-Sep-09 9.30 9.30 9.30 9.30 0 9.26 25-Sep-09 9.20 9.20 9.20 9.20 0 9.16 24-Sep-09 9.22 9.22 9.22 9.22 0 9.18 23-Sep-09 9.30 9.30 9.30 9.30 0 9.26 22-Sep-09 9.36 9.36 9.36 9.36 0 9.32 21-Sep-09 9.29 9.29 9.29 9.29 0 9.25 18-Sep-09 9.32 9.32 9.32 9.32 0 9.28 17-Sep-09 9.32 9.32 9.32 9.32 0 9.28 16-Sep-09 9.33 9.33 9.33 9.33 0 9.29 15-Sep-09 9.21 9.21 9.21 9.21 0 9.17 14-Sep-09 9.18 9.18 9.18 9.18 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions