Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow Down 1.27% Nasdaq  0.00%
Credit Suisse Global High Yield (RBSFX)On Dec 17: 8.86  Up 0.01 (0.11%)  
MORE ON RBSFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.868.868.868.8608.86
16-Dec-098.858.858.858.8508.85
15-Dec-098.838.838.838.8308.83
14-Dec-098.818.818.818.8108.81
11-Dec-098.798.798.798.7908.79
10-Dec-098.768.768.768.7608.76
9-Dec-098.758.758.758.7508.75
8-Dec-098.748.748.748.7408.74
7-Dec-098.738.738.738.7308.73
4-Dec-098.718.718.718.7108.71
3-Dec-098.698.698.698.6908.69
2-Dec-098.688.688.688.6808.68
1-Dec-098.668.668.668.6608.66
30-Nov-098.658.658.658.6508.65
27-Nov-098.678.678.678.6708.67
25-Nov-098.668.668.668.6608.66
24-Nov-098.658.658.658.6508.65
23-Nov-098.648.648.648.6408.64
20-Nov-098.638.638.638.6308.63
19-Nov-098.638.638.638.6308.63
18-Nov-098.638.638.638.6308.63
17-Nov-098.638.638.638.6308.63
16-Nov-098.628.628.628.6208.62
13-Nov-098.608.608.608.6008.60
12-Nov-098.608.608.608.6008.60
11-Nov-098.598.598.598.5908.59
10-Nov-098.598.598.598.5908.59
9-Nov-098.588.588.588.5808.58
6-Nov-098.568.568.568.5608.56
5-Nov-098.558.558.558.5508.55
4-Nov-098.548.548.548.5408.54
3-Nov-098.548.548.548.5408.54
2-Nov-098.558.558.558.5508.55
30-Oct-098.568.568.568.5608.56
29-Oct-098.558.558.558.5508.55
28-Oct-098.568.568.568.5608.56
27-Oct-098.588.588.588.5808.58
26-Oct-098.598.598.598.5908.59
23-Oct-098.588.588.588.5808.58
22-Oct-098.578.578.578.5708.57
21-Oct-098.558.558.558.5508.55
20-Oct-098.538.538.538.5308.53
19-Oct-098.518.518.518.5108.51
16-Oct-098.498.498.498.4908.49
15-Oct-098.478.478.478.4708.47
14-Oct-098.468.468.468.4608.46
13-Oct-098.438.438.438.4308.43
12-Oct-098.438.438.438.4308.43
9-Oct-098.438.438.438.4308.43
8-Oct-098.428.428.428.4208.42
7-Oct-098.408.408.408.4008.40
6-Oct-098.398.398.398.3908.39
5-Oct-098.378.378.378.3708.37
2-Oct-098.358.358.358.3508.35
1-Oct-098.388.388.388.3808.38
30-Sep-098.418.418.418.4108.41
30-Sep-09 $ 0.169 Dividend
29-Sep-098.598.598.598.5908.42
28-Sep-098.588.588.588.5808.41
25-Sep-098.578.578.578.5708.40
24-Sep-098.578.578.578.5708.40
23-Sep-098.558.558.558.5508.38
22-Sep-098.528.528.528.5208.35
21-Sep-098.488.488.488.4808.31
18-Sep-098.488.488.488.4808.31
17-Sep-098.488.488.488.4808.31
16-Sep-098.468.468.468.4608.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions