Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:15PM ET - U.S. Markets close in 1 hour and 45 minutes. Dow  0.17% Nasdaq  0.32%

RiverSource 120/20 Contrarian Equity A (RCEAX)

On Dec 3: 14.45   0.11 (0.76%)

MORE ON RCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.45 14.45 14.45 14.45 0 14.45 2-Dec-09 14.56 14.56 14.56 14.56 0 14.56 1-Dec-09 14.50 14.50 14.50 14.50 0 14.50 30-Nov-09 14.31 14.31 14.31 14.31 0 14.31 27-Nov-09 14.24 14.24 14.24 14.24 0 14.24 25-Nov-09 14.52 14.52 14.52 14.52 0 14.52 24-Nov-09 14.40 14.40 14.40 14.40 0 14.40 23-Nov-09 14.41 14.41 14.41 14.41 0 14.41 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.29 14.29 14.29 14.29 0 14.29 18-Nov-09 14.49 14.49 14.49 14.49 0 14.49 17-Nov-09 14.54 14.54 14.54 14.54 0 14.54 16-Nov-09 14.51 14.51 14.51 14.51 0 14.51 13-Nov-09 14.29 14.29 14.29 14.29 0 14.29 12-Nov-09 14.22 14.22 14.22 14.22 0 14.22 11-Nov-09 14.42 14.42 14.42 14.42 0 14.42 10-Nov-09 14.36 14.36 14.36 14.36 0 14.36 9-Nov-09 14.39 14.39 14.39 14.39 0 14.39 6-Nov-09 13.99 13.99 13.99 13.99 0 13.99 5-Nov-09 13.97 13.97 13.97 13.97 0 13.97 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.80 13.80 13.80 13.80 0 13.80 2-Nov-09 13.72 13.72 13.72 13.72 0 13.72 30-Oct-09 13.66 13.66 13.66 13.66 0 13.66 29-Oct-09 14.05 14.05 14.05 14.05 0 14.05 28-Oct-09 13.64 13.64 13.64 13.64 0 13.64 27-Oct-09 13.99 13.99 13.99 13.99 0 13.99 26-Oct-09 14.06 14.06 14.06 14.06 0 14.06 23-Oct-09 14.32 14.32 14.32 14.32 0 14.32 22-Oct-09 14.53 14.53 14.53 14.53 0 14.53 21-Oct-09 14.35 14.35 14.35 14.35 0 14.35 20-Oct-09 14.47 14.47 14.47 14.47 0 14.47 19-Oct-09 14.53 14.53 14.53 14.53 0 14.53 16-Oct-09 14.38 14.38 14.38 14.38 0 14.38 15-Oct-09 14.53 14.53 14.53 14.53 0 14.53 14-Oct-09 14.52 14.52 14.52 14.52 0 14.52 13-Oct-09 14.24 14.24 14.24 14.24 0 14.24 12-Oct-09 14.27 14.27 14.27 14.27 0 14.27 9-Oct-09 14.23 14.23 14.23 14.23 0 14.23 8-Oct-09 14.14 14.14 14.14 14.14 0 14.14 7-Oct-09 13.96 13.96 13.96 13.96 0 13.96 6-Oct-09 13.87 13.87 13.87 13.87 0 13.87 5-Oct-09 13.68 13.68 13.68 13.68 0 13.68 2-Oct-09 13.45 13.45 13.45 13.45 0 13.45 1-Oct-09 13.50 13.50 13.50 13.50 0 13.50 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.96 13.96 13.96 13.96 0 13.96 28-Sep-09 13.94 13.94 13.94 13.94 0 13.94 25-Sep-09 13.69 13.69 13.69 13.69 0 13.69 24-Sep-09 13.76 13.76 13.76 13.76 0 13.76 23-Sep-09 13.93 13.93 13.93 13.93 0 13.93 22-Sep-09 14.09 14.09 14.09 14.09 0 14.09 21-Sep-09 14.00 14.00 14.00 14.00 0 14.00 18-Sep-09 14.06 14.06 14.06 14.06 0 14.06 17-Sep-09 14.05 14.05 14.05 14.05 0 14.05 16-Sep-09 14.10 14.10 14.10 14.10 0 14.10 15-Sep-09 13.88 13.88 13.88 13.88 0 13.88 14-Sep-09 13.77 13.77 13.77 13.77 0 13.77 11-Sep-09 13.71 13.71 13.71 13.71 0 13.71 10-Sep-09 13.72 13.72 13.72 13.72 0 13.72 9-Sep-09 13.51 13.51 13.51 13.51 0 13.51 8-Sep-09 13.45 13.45 13.45 13.45 0 13.45 4-Sep-09 13.32 13.32 13.32 13.32 0 13.32 3-Sep-09 13.15 13.15 13.15 13.15 0 13.15 2-Sep-09 12.97 12.97 12.97 12.97 0 12.97 1-Sep-09 13.00 13.00 13.00 13.00 0 13.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions