Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RS Large Cap Alpha K (RCEKX)

On Dec 8: 35.57   0.40 (1.11%)

MORE ON RCEKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 35.97 35.97 35.97 35.97 0 35.97 4-Dec-09 36.17 36.17 36.17 36.17 0 36.17 3-Dec-09 36.08 36.08 36.08 36.08 0 36.08 2-Dec-09 36.62 36.62 36.62 36.62 0 36.62 1-Dec-09 36.59 36.59 36.59 36.59 0 36.59 30-Nov-09 36.16 36.16 36.16 36.16 0 36.16 27-Nov-09 35.80 35.80 35.80 35.80 0 35.80 25-Nov-09 36.59 36.59 36.59 36.59 0 36.59 24-Nov-09 36.33 36.33 36.33 36.33 0 36.33 23-Nov-09 36.35 36.35 36.35 36.35 0 36.35 20-Nov-09 35.90 35.90 35.90 35.90 0 35.90 19-Nov-09 36.06 36.06 36.06 36.06 0 36.06 18-Nov-09 36.67 36.67 36.67 36.67 0 36.67 17-Nov-09 36.64 36.64 36.64 36.64 0 36.64 16-Nov-09 36.57 36.57 36.57 36.57 0 36.57 13-Nov-09 36.01 36.01 36.01 36.01 0 36.01 12-Nov-09 35.89 35.89 35.89 35.89 0 35.89 11-Nov-09 36.36 36.36 36.36 36.36 0 36.36 10-Nov-09 36.13 36.13 36.13 36.13 0 36.13 9-Nov-09 36.15 36.15 36.15 36.15 0 36.15 6-Nov-09 35.21 35.21 35.21 35.21 0 35.21 5-Nov-09 35.20 35.20 35.20 35.20 0 35.20 4-Nov-09 34.72 34.72 34.72 34.72 0 34.72 3-Nov-09 34.71 34.71 34.71 34.71 0 34.71 2-Nov-09 34.52 34.52 34.52 34.52 0 34.52 30-Oct-09 34.28 34.28 34.28 34.28 0 34.28 29-Oct-09 35.40 35.40 35.40 35.40 0 35.40 28-Oct-09 34.48 34.48 34.48 34.48 0 34.48 27-Oct-09 35.47 35.47 35.47 35.47 0 35.47 26-Oct-09 35.60 35.60 35.60 35.60 0 35.60 23-Oct-09 36.19 36.19 36.19 36.19 0 36.19 22-Oct-09 36.89 36.89 36.89 36.89 0 36.89 21-Oct-09 36.56 36.56 36.56 36.56 0 36.56 20-Oct-09 36.99 36.99 36.99 36.99 0 36.99 19-Oct-09 37.41 37.41 37.41 37.41 0 37.41 16-Oct-09 37.09 37.09 37.09 37.09 0 37.09 15-Oct-09 37.34 37.34 37.34 37.34 0 37.34 14-Oct-09 37.11 37.11 37.11 37.11 0 37.11 13-Oct-09 36.43 36.43 36.43 36.43 0 36.43 12-Oct-09 36.61 36.61 36.61 36.61 0 36.61 9-Oct-09 36.48 36.48 36.48 36.48 0 36.48 8-Oct-09 36.32 36.32 36.32 36.32 0 36.32 7-Oct-09 35.90 35.90 35.90 35.90 0 35.90 6-Oct-09 35.78 35.78 35.78 35.78 0 35.78 5-Oct-09 35.18 35.18 35.18 35.18 0 35.18 2-Oct-09 34.68 34.68 34.68 34.68 0 34.68 1-Oct-09 34.82 34.82 34.82 34.82 0 34.82 30-Sep-09 35.91 35.91 35.91 35.91 0 35.91 29-Sep-09 36.06 36.06 36.06 36.06 0 36.06 28-Sep-09 36.10 36.10 36.10 36.10 0 36.10 25-Sep-09 35.37 35.37 35.37 35.37 0 35.37 24-Sep-09 35.42 35.42 35.42 35.42 0 35.42 23-Sep-09 35.90 35.90 35.90 35.90 0 35.90 22-Sep-09 36.44 36.44 36.44 36.44 0 36.44 21-Sep-09 36.15 36.15 36.15 36.15 0 36.15 18-Sep-09 36.34 36.34 36.34 36.34 0 36.34 17-Sep-09 36.46 36.46 36.46 36.46 0 36.46 16-Sep-09 36.53 36.53 36.53 36.53 0 36.53 15-Sep-09 35.84 35.84 35.84 35.84 0 35.84 14-Sep-09 35.75 35.75 35.75 35.75 0 35.75 11-Sep-09 35.49 35.49 35.49 35.49 0 35.49 10-Sep-09 35.40 35.40 35.40 35.40 0 35.40 9-Sep-09 35.03 35.03 35.03 35.03 0 35.03 8-Sep-09 34.71 34.71 34.71 34.71 0 34.71 4-Sep-09 34.35 34.35 34.35 34.35 0 34.35 3-Sep-09 33.99 33.99 33.99 33.99 0 33.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions