Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:58PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RiverSource 120/20 Contrarian Equity R5 (RCERX)

On Dec 24: 14.59   0.08 (0.55%)

MORE ON RCERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.59 14.59 14.59 14.59 0 14.59 23-Dec-09 14.51 14.51 14.51 14.51 0 14.51 22-Dec-09 14.43 14.43 14.43 14.43 0 14.43 21-Dec-09 14.34 14.34 14.34 14.34 0 14.34 18-Dec-09 14.61 14.61 14.61 14.61 0 14.61 17-Dec-09 14.53 14.53 14.53 14.53 0 14.53 16-Dec-09 14.72 14.72 14.72 14.72 0 14.72 15-Dec-09 14.66 14.66 14.66 14.66 0 14.66 14-Dec-09 14.74 14.74 14.74 14.74 0 14.74 11-Dec-09 14.56 14.56 14.56 14.56 0 14.56 10-Dec-09 14.48 14.48 14.48 14.48 0 14.48 9-Dec-09 14.39 14.39 14.39 14.39 0 14.39 8-Dec-09 14.34 14.34 14.34 14.34 0 14.34 7-Dec-09 14.55 14.55 14.55 14.55 0 14.55 4-Dec-09 14.58 14.58 14.58 14.58 0 14.58 3-Dec-09 14.54 14.54 14.54 14.54 0 14.54 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.59 14.59 14.59 14.59 0 14.59 30-Nov-09 14.39 14.39 14.39 14.39 0 14.39 27-Nov-09 14.33 14.33 14.33 14.33 0 14.33 25-Nov-09 14.61 14.61 14.61 14.61 0 14.61 24-Nov-09 14.49 14.49 14.49 14.49 0 14.49 23-Nov-09 14.50 14.50 14.50 14.50 0 14.50 20-Nov-09 14.33 14.33 14.33 14.33 0 14.33 19-Nov-09 14.37 14.37 14.37 14.37 0 14.37 18-Nov-09 14.58 14.58 14.58 14.58 0 14.58 17-Nov-09 14.63 14.63 14.63 14.63 0 14.63 16-Nov-09 14.60 14.60 14.60 14.60 0 14.60 13-Nov-09 14.38 14.38 14.38 14.38 0 14.38 12-Nov-09 14.31 14.31 14.31 14.31 0 14.31 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.45 14.45 14.45 14.45 0 14.45 9-Nov-09 14.47 14.47 14.47 14.47 0 14.47 6-Nov-09 14.07 14.07 14.07 14.07 0 14.07 5-Nov-09 14.05 14.05 14.05 14.05 0 14.05 4-Nov-09 13.88 13.88 13.88 13.88 0 13.88 3-Nov-09 13.88 13.88 13.88 13.88 0 13.88 2-Nov-09 13.80 13.80 13.80 13.80 0 13.80 30-Oct-09 13.73 13.73 13.73 13.73 0 13.73 29-Oct-09 14.13 14.13 14.13 14.13 0 14.13 28-Oct-09 13.72 13.72 13.72 13.72 0 13.72 27-Oct-09 14.07 14.07 14.07 14.07 0 14.07 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.40 14.40 14.40 14.40 0 14.40 22-Oct-09 14.62 14.62 14.62 14.62 0 14.62 21-Oct-09 14.44 14.44 14.44 14.44 0 14.44 20-Oct-09 14.56 14.56 14.56 14.56 0 14.56 19-Oct-09 14.61 14.61 14.61 14.61 0 14.61 16-Oct-09 14.46 14.46 14.46 14.46 0 14.46 15-Oct-09 14.62 14.62 14.62 14.62 0 14.62 14-Oct-09 14.60 14.60 14.60 14.60 0 14.60 13-Oct-09 14.32 14.32 14.32 14.32 0 14.32 12-Oct-09 14.35 14.35 14.35 14.35 0 14.35 9-Oct-09 14.31 14.31 14.31 14.31 0 14.31 8-Oct-09 14.22 14.22 14.22 14.22 0 14.22 7-Oct-09 14.04 14.04 14.04 14.04 0 14.04 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.75 13.75 13.75 13.75 0 13.75 2-Oct-09 13.52 13.52 13.52 13.52 0 13.52 1-Oct-09 13.57 13.57 13.57 13.57 0 13.57 30-Sep-09 13.97 13.97 13.97 13.97 0 13.97 29-Sep-09 14.04 14.04 14.04 14.04 0 14.04 28-Sep-09 14.02 14.02 14.02 14.02 0 14.02 25-Sep-09 13.76 13.76 13.76 13.76 0 13.76 24-Sep-09 13.84 13.84 13.84 13.84 0 13.84 23-Sep-09 14.01 14.01 14.01 14.01 0 14.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions