Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:33AM ET - U.S. Markets open in 8 hours and 57 minutes. Dow  1.52% Nasdaq  1.17%

RiverSource 120/20 Contrarian Equity R5 (RCERX)

On Feb 9: 13.83   0.21 (1.54%)

MORE ON RCERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.83 13.83 13.83 13.83 0 13.83 8-Feb-10 13.62 13.62 13.62 13.62 0 13.62 5-Feb-10 13.71 13.71 13.71 13.71 0 13.71 4-Feb-10 13.62 13.62 13.62 13.62 0 13.62 3-Feb-10 14.11 14.11 14.11 14.11 0 14.11 2-Feb-10 14.20 14.20 14.20 14.20 0 14.20 1-Feb-10 14.02 14.02 14.02 14.02 0 14.02 29-Jan-10 13.81 13.81 13.81 13.81 0 13.81 28-Jan-10 13.95 13.95 13.95 13.95 0 13.95 27-Jan-10 14.15 14.15 14.15 14.15 0 14.15 26-Jan-10 14.09 14.09 14.09 14.09 0 14.09 25-Jan-10 14.14 14.14 14.14 14.14 0 14.14 22-Jan-10 14.05 14.05 14.05 14.05 0 14.05 21-Jan-10 14.43 14.43 14.43 14.43 0 14.43 20-Jan-10 14.72 14.72 14.72 14.72 0 14.72 19-Jan-10 14.90 14.90 14.90 14.90 0 14.90 15-Jan-10 14.70 14.70 14.70 14.70 0 14.70 14-Jan-10 14.89 14.89 14.89 14.89 0 14.89 13-Jan-10 14.85 14.85 14.85 14.85 0 14.85 12-Jan-10 14.69 14.69 14.69 14.69 0 14.69 11-Jan-10 14.94 14.94 14.94 14.94 0 14.94 8-Jan-10 14.90 14.90 14.90 14.90 0 14.90 7-Jan-10 14.86 14.86 14.86 14.86 0 14.86 6-Jan-10 14.81 14.81 14.81 14.81 0 14.81 5-Jan-10 14.80 14.80 14.80 14.80 0 14.80 4-Jan-10 14.72 14.72 14.72 14.72 0 14.72 31-Dec-09 14.44 14.44 14.44 14.44 0 14.44 30-Dec-09 14.56 14.56 14.56 14.56 0 14.56 29-Dec-09 14.56 14.56 14.56 14.56 0 14.56 28-Dec-09 14.58 14.58 14.58 14.58 0 14.58 24-Dec-09 14.59 14.59 14.59 14.59 0 14.59 23-Dec-09 14.51 14.51 14.51 14.51 0 14.51 22-Dec-09 14.43 14.43 14.43 14.43 0 14.43 21-Dec-09 14.34 14.34 14.34 14.34 0 14.34 21-Dec-09 $ 0.445 Dividend 18-Dec-09 14.61 14.61 14.61 14.61 0 14.16 17-Dec-09 14.53 14.53 14.53 14.53 0 14.09 16-Dec-09 14.72 14.72 14.72 14.72 0 14.27 15-Dec-09 14.66 14.66 14.66 14.66 0 14.21 14-Dec-09 14.74 14.74 14.74 14.74 0 14.29 11-Dec-09 14.56 14.56 14.56 14.56 0 14.12 10-Dec-09 14.48 14.48 14.48 14.48 0 14.04 9-Dec-09 14.39 14.39 14.39 14.39 0 13.95 8-Dec-09 14.34 14.34 14.34 14.34 0 13.90 7-Dec-09 14.55 14.55 14.55 14.55 0 14.11 4-Dec-09 14.58 14.58 14.58 14.58 0 14.14 3-Dec-09 14.54 14.54 14.54 14.54 0 14.10 2-Dec-09 14.65 14.65 14.65 14.65 0 14.20 1-Dec-09 14.59 14.59 14.59 14.59 0 14.15 30-Nov-09 14.39 14.39 14.39 14.39 0 13.95 27-Nov-09 14.33 14.33 14.33 14.33 0 13.89 25-Nov-09 14.61 14.61 14.61 14.61 0 14.16 24-Nov-09 14.49 14.49 14.49 14.49 0 14.05 23-Nov-09 14.50 14.50 14.50 14.50 0 14.06 20-Nov-09 14.33 14.33 14.33 14.33 0 13.89 19-Nov-09 14.37 14.37 14.37 14.37 0 13.93 18-Nov-09 14.58 14.58 14.58 14.58 0 14.14 17-Nov-09 14.63 14.63 14.63 14.63 0 14.18 16-Nov-09 14.60 14.60 14.60 14.60 0 14.16 13-Nov-09 14.38 14.38 14.38 14.38 0 13.94 12-Nov-09 14.31 14.31 14.31 14.31 0 13.87 11-Nov-09 14.50 14.50 14.50 14.50 0 14.06 10-Nov-09 14.45 14.45 14.45 14.45 0 14.01 9-Nov-09 14.47 14.47 14.47 14.47 0 14.03 6-Nov-09 14.07 14.07 14.07 14.07 0 13.64 5-Nov-09 14.05 14.05 14.05 14.05 0 13.62 4-Nov-09 13.88 13.88 13.88 13.88 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions