Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Large Cap Alpha Y (RCEYX)

On Dec 4: 36.22   0.09 (0.25%)

MORE ON RCEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 36.22 36.22 36.22 36.22 0 36.22 3-Dec-09 36.13 36.13 36.13 36.13 0 36.13 2-Dec-09 36.67 36.67 36.67 36.67 0 36.67 1-Dec-09 36.64 36.64 36.64 36.64 0 36.64 30-Nov-09 36.20 36.20 36.20 36.20 0 36.20 27-Nov-09 35.85 35.85 35.85 35.85 0 35.85 25-Nov-09 36.64 36.64 36.64 36.64 0 36.64 24-Nov-09 36.37 36.37 36.37 36.37 0 36.37 23-Nov-09 36.39 36.39 36.39 36.39 0 36.39 20-Nov-09 35.94 35.94 35.94 35.94 0 35.94 19-Nov-09 36.10 36.10 36.10 36.10 0 36.10 18-Nov-09 36.71 36.71 36.71 36.71 0 36.71 17-Nov-09 36.68 36.68 36.68 36.68 0 36.68 16-Nov-09 36.61 36.61 36.61 36.61 0 36.61 13-Nov-09 36.04 36.04 36.04 36.04 0 36.04 12-Nov-09 35.93 35.93 35.93 35.93 0 35.93 11-Nov-09 36.39 36.39 36.39 36.39 0 36.39 10-Nov-09 36.16 36.16 36.16 36.16 0 36.16 9-Nov-09 36.19 36.19 36.19 36.19 0 36.19 6-Nov-09 35.25 35.25 35.25 35.25 0 35.25 5-Nov-09 35.23 35.23 35.23 35.23 0 35.23 4-Nov-09 34.75 34.75 34.75 34.75 0 34.75 3-Nov-09 34.74 34.74 34.74 34.74 0 34.74 2-Nov-09 34.55 34.55 34.55 34.55 0 34.55 30-Oct-09 34.31 34.31 34.31 34.31 0 34.31 29-Oct-09 35.43 35.43 35.43 35.43 0 35.43 28-Oct-09 34.51 34.51 34.51 34.51 0 34.51 27-Oct-09 35.50 35.50 35.50 35.50 0 35.50 26-Oct-09 35.63 35.63 35.63 35.63 0 35.63 23-Oct-09 36.22 36.22 36.22 36.22 0 36.22 22-Oct-09 36.92 36.92 36.92 36.92 0 36.92 21-Oct-09 36.59 36.59 36.59 36.59 0 36.59 20-Oct-09 37.02 37.02 37.02 37.02 0 37.02 19-Oct-09 37.43 37.43 37.43 37.43 0 37.43 16-Oct-09 37.12 37.12 37.12 37.12 0 37.12 15-Oct-09 37.37 37.37 37.37 37.37 0 37.37 14-Oct-09 37.14 37.14 37.14 37.14 0 37.14 13-Oct-09 36.46 36.46 36.46 36.46 0 36.46 12-Oct-09 36.63 36.63 36.63 36.63 0 36.63 9-Oct-09 36.50 36.50 36.50 36.50 0 36.50 8-Oct-09 36.34 36.34 36.34 36.34 0 36.34 7-Oct-09 35.92 35.92 35.92 35.92 0 35.92 6-Oct-09 35.81 35.81 35.81 35.81 0 35.81 5-Oct-09 35.20 35.20 35.20 35.20 0 35.20 2-Oct-09 34.70 34.70 34.70 34.70 0 34.70 1-Oct-09 34.84 34.84 34.84 34.84 0 34.84 30-Sep-09 35.93 35.93 35.93 35.93 0 35.93 29-Sep-09 36.08 36.08 36.08 36.08 0 36.08 28-Sep-09 36.12 36.12 36.12 36.12 0 36.12 25-Sep-09 35.38 35.38 35.38 35.38 0 35.38 24-Sep-09 35.44 35.44 35.44 35.44 0 35.44 23-Sep-09 35.91 35.91 35.91 35.91 0 35.91 22-Sep-09 36.45 36.45 36.45 36.45 0 36.45 21-Sep-09 36.17 36.17 36.17 36.17 0 36.17 18-Sep-09 36.35 36.35 36.35 36.35 0 36.35 17-Sep-09 36.47 36.47 36.47 36.47 0 36.47 16-Sep-09 36.55 36.55 36.55 36.55 0 36.55 15-Sep-09 35.85 35.85 35.85 35.85 0 35.85 14-Sep-09 35.76 35.76 35.76 35.76 0 35.76 11-Sep-09 35.49 35.49 35.49 35.49 0 35.49 10-Sep-09 35.41 35.41 35.41 35.41 0 35.41 9-Sep-09 35.03 35.03 35.03 35.03 0 35.03 8-Sep-09 34.72 34.72 34.72 34.72 0 34.72 4-Sep-09 34.36 34.36 34.36 34.36 0 34.36 3-Sep-09 34.00 34.00 34.00 34.00 0 34.00 2-Sep-09 33.66 33.66 33.66 33.66 0 33.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions