Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow  0.20% Nasdaq  1.45%

Rock Oak Core Growth (RCKSX)

On Dec 18: 9.73   0.11 (1.14%)

MORE ON RCKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.57 9.57 9.57 9.57 0 9.57 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.59 9.59 9.59 9.59 0 9.59 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.63 9.63 9.63 9.63 0 9.63 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.16 9.16 9.16 9.16 0 9.16 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.53 9.53 9.53 9.53 0 9.53 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions