Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes. Dow  0.22% Nasdaq  0.00%

Russell LifePoints Cnsrv Strat C (RCLCX)

On Dec 4: 9.91   0.01 (0.10%)

MORE ON RCLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.85 9.85 9.85 9.85 0 9.85 6-Nov-09 9.79 9.79 9.79 9.79 0 9.79 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.79 9.79 9.79 9.79 0 9.79 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.79 9.79 9.79 9.79 0 9.79 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.81 9.81 9.81 9.81 0 9.81 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.75 9.75 9.75 9.75 0 9.75 6-Oct-09 9.72 9.72 9.72 9.72 0 9.72 5-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 $ 0.049 Dividend 2-Oct-09 9.70 9.70 9.70 9.70 0 9.65 1-Oct-09 9.72 9.72 9.72 9.72 0 9.67 30-Sep-09 9.75 9.75 9.75 9.75 0 9.70 29-Sep-09 9.76 9.76 9.76 9.76 0 9.71 28-Sep-09 9.76 9.76 9.76 9.76 0 9.71 25-Sep-09 9.71 9.71 9.71 9.71 0 9.66 24-Sep-09 9.72 9.72 9.72 9.72 0 9.67 23-Sep-09 9.74 9.74 9.74 9.74 0 9.69 22-Sep-09 9.75 9.75 9.75 9.75 0 9.70 21-Sep-09 9.71 9.71 9.71 9.71 0 9.66 18-Sep-09 9.73 9.73 9.73 9.73 0 9.68 17-Sep-09 9.74 9.74 9.74 9.74 0 9.69 16-Sep-09 9.72 9.72 9.72 9.72 0 9.67 15-Sep-09 9.67 9.67 9.67 9.67 0 9.62 14-Sep-09 9.66 9.66 9.66 9.66 0 9.61 11-Sep-09 9.66 9.66 9.66 9.66 0 9.61 10-Sep-09 9.65 9.65 9.65 9.65 0 9.60 9-Sep-09 9.59 9.59 9.59 9.59 0 9.54 8-Sep-09 9.57 9.57 9.57 9.57 0 9.52 4-Sep-09 9.53 9.53 9.53 9.53 0 9.48 3-Sep-09 9.52 9.52 9.52 9.52 0 9.47 2-Sep-09 9.51 9.51 9.51 9.51 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions