Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  1.52% Nasdaq  0.00%

Russell LifePoints Cnsrv Strat E (RCLEX)

On Feb 9: 9.98   0.02 (0.20%)

MORE ON RCLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.98 9.98 9.98 9.98 0 9.98 8-Feb-10 9.96 9.96 9.96 9.96 0 9.96 5-Feb-10 9.99 9.99 9.99 9.99 0 9.99 4-Feb-10 9.98 9.98 9.98 9.98 0 9.98 3-Feb-10 10.03 10.03 10.03 10.03 0 10.03 2-Feb-10 10.06 10.06 10.06 10.06 0 10.06 1-Feb-10 10.02 10.02 10.02 10.02 0 10.02 29-Jan-10 10.00 10.00 10.00 10.00 0 10.00 28-Jan-10 10.00 10.00 10.00 10.00 0 10.00 27-Jan-10 10.02 10.02 10.02 10.02 0 10.02 26-Jan-10 10.03 10.03 10.03 10.03 0 10.03 25-Jan-10 10.03 10.03 10.03 10.03 0 10.03 22-Jan-10 10.04 10.04 10.04 10.04 0 10.04 21-Jan-10 10.08 10.08 10.08 10.08 0 10.08 20-Jan-10 10.11 10.11 10.11 10.11 0 10.11 19-Jan-10 10.12 10.12 10.12 10.12 0 10.12 15-Jan-10 10.10 10.10 10.10 10.10 0 10.10 14-Jan-10 10.11 10.11 10.11 10.11 0 10.11 13-Jan-10 10.09 10.09 10.09 10.09 0 10.09 12-Jan-10 10.08 10.08 10.08 10.08 0 10.08 11-Jan-10 10.06 10.06 10.06 10.06 0 10.06 8-Jan-10 10.05 10.05 10.05 10.05 0 10.05 7-Jan-10 10.03 10.03 10.03 10.03 0 10.03 6-Jan-10 10.01 10.01 10.01 10.01 0 10.01 5-Jan-10 10.00 10.00 10.00 10.00 0 10.00 4-Jan-10 9.96 9.96 9.96 9.96 0 9.96 31-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Dec-09 9.94 9.94 9.94 9.94 0 9.94 29-Dec-09 9.93 9.93 9.93 9.93 0 9.93 28-Dec-09 9.92 9.92 9.92 9.92 0 9.92 24-Dec-09 9.92 9.92 9.92 9.92 0 9.92 23-Dec-09 9.92 9.92 9.92 9.92 0 9.92 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 22-Dec-09 $ 0.116 Dividend 21-Dec-09 10.03 10.03 10.03 10.03 0 9.91 18-Dec-09 10.03 10.03 10.03 10.03 0 9.91 17-Dec-09 10.03 10.03 10.03 10.03 0 9.91 16-Dec-09 10.03 10.03 10.03 10.03 0 9.91 15-Dec-09 10.01 10.01 10.01 10.01 0 9.89 14-Dec-09 10.03 10.03 10.03 10.03 0 9.91 11-Dec-09 10.01 10.01 10.01 10.01 0 9.89 10-Dec-09 10.00 10.00 10.00 10.00 0 9.88 9-Dec-09 10.00 10.00 10.00 10.00 0 9.88 8-Dec-09 10.00 10.00 10.00 10.00 0 9.88 7-Dec-09 10.00 10.00 10.00 10.00 0 9.88 4-Dec-09 9.99 9.99 9.99 9.99 0 9.87 3-Dec-09 10.00 10.00 10.00 10.00 0 9.88 2-Dec-09 10.02 10.02 10.02 10.02 0 9.90 1-Dec-09 10.03 10.03 10.03 10.03 0 9.91 30-Nov-09 10.00 10.00 10.00 10.00 0 9.88 27-Nov-09 9.98 9.98 9.98 9.98 0 9.86 25-Nov-09 10.01 10.01 10.01 10.01 0 9.89 24-Nov-09 9.99 9.99 9.99 9.99 0 9.87 23-Nov-09 9.99 9.99 9.99 9.99 0 9.87 20-Nov-09 9.96 9.96 9.96 9.96 0 9.84 19-Nov-09 9.97 9.97 9.97 9.97 0 9.85 18-Nov-09 10.00 10.00 10.00 10.00 0 9.88 17-Nov-09 10.01 10.01 10.01 10.01 0 9.89 16-Nov-09 10.02 10.02 10.02 10.02 0 9.90 13-Nov-09 9.96 9.96 9.96 9.96 0 9.84 12-Nov-09 9.93 9.93 9.93 9.93 0 9.82 11-Nov-09 9.94 9.94 9.94 9.94 0 9.83 10-Nov-09 9.93 9.93 9.93 9.93 0 9.82 9-Nov-09 9.93 9.93 9.93 9.93 0 9.82 6-Nov-09 9.86 9.86 9.86 9.86 0 9.75 5-Nov-09 9.86 9.86 9.86 9.86 0 9.75 4-Nov-09 9.82 9.82 9.82 9.82 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions