Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  1.00% Nasdaq  0.00%

Russell LifePoints Cnsrv Strat E (RCLEX)

On Dec 8: 10.00   0.00 (0.00%)

MORE ON RCLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.03 10.03 10.03 10.03 0 10.03 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 10.00 10.00 10.00 10.00 0 10.00 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.93 9.93 9.93 9.93 0 9.93 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.86 9.86 9.86 9.86 0 9.86 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.90 9.90 9.90 9.90 0 9.90 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.83 9.83 9.83 9.83 0 9.83 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 5-Oct-09 $ 0.071 Dividend 2-Oct-09 9.79 9.79 9.79 9.79 0 9.72 1-Oct-09 9.80 9.80 9.80 9.80 0 9.73 30-Sep-09 9.84 9.84 9.84 9.84 0 9.77 29-Sep-09 9.84 9.84 9.84 9.84 0 9.77 28-Sep-09 9.85 9.85 9.85 9.85 0 9.78 25-Sep-09 9.80 9.80 9.80 9.80 0 9.73 24-Sep-09 9.81 9.81 9.81 9.81 0 9.74 23-Sep-09 9.83 9.83 9.83 9.83 0 9.76 22-Sep-09 9.84 9.84 9.84 9.84 0 9.77 21-Sep-09 9.80 9.80 9.80 9.80 0 9.73 18-Sep-09 9.81 9.81 9.81 9.81 0 9.74 17-Sep-09 9.82 9.82 9.82 9.82 0 9.75 16-Sep-09 9.80 9.80 9.80 9.80 0 9.73 15-Sep-09 9.76 9.76 9.76 9.76 0 9.69 14-Sep-09 9.74 9.74 9.74 9.74 0 9.67 11-Sep-09 9.74 9.74 9.74 9.74 0 9.67 10-Sep-09 9.73 9.73 9.73 9.73 0 9.66 9-Sep-09 9.67 9.67 9.67 9.67 0 9.60 8-Sep-09 9.65 9.65 9.65 9.65 0 9.58 4-Sep-09 9.61 9.61 9.61 9.61 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions