Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:03AM ET - U.S. Markets open in 6 hours and 27 minutes. Dow  0.20% Nasdaq  0.00%

Russell LifePoints Cnsrv Strat R2 (RCLTX)

On Dec 18: 10.03   0.01 (0.10%)

MORE ON RCLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.03 10.03 10.03 10.03 0 10.03 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.02 10.02 10.02 10.02 0 10.02 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 10.00 10.00 10.00 10.00 0 10.00 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.99 9.99 9.99 9.99 0 9.99 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 9.93 9.93 9.93 9.93 0 9.93 10-Nov-09 9.92 9.92 9.92 9.92 0 9.92 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.87 9.87 9.87 9.87 0 9.87 13-Oct-09 9.83 9.83 9.83 9.83 0 9.83 12-Oct-09 9.82 9.82 9.82 9.82 0 9.82 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.78 9.78 9.78 9.78 0 9.78 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 5-Oct-09 $ 0.071 Dividend 2-Oct-09 9.78 9.78 9.78 9.78 0 9.71 1-Oct-09 9.80 9.80 9.80 9.80 0 9.73 30-Sep-09 9.83 9.83 9.83 9.83 0 9.76 29-Sep-09 9.84 9.84 9.84 9.84 0 9.77 28-Sep-09 9.84 9.84 9.84 9.84 0 9.77 25-Sep-09 9.79 9.79 9.79 9.79 0 9.72 24-Sep-09 9.80 9.80 9.80 9.80 0 9.73 23-Sep-09 9.82 9.82 9.82 9.82 0 9.75 22-Sep-09 9.83 9.83 9.83 9.83 0 9.76 21-Sep-09 9.79 9.79 9.79 9.79 0 9.72 18-Sep-09 9.80 9.80 9.80 9.80 0 9.73 17-Sep-09 9.81 9.81 9.81 9.81 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions