Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow Up 1.52% Nasdaq  0.00%
Schwartz Value (RCMFX)On Feb 9: 18.69  Up 0.15 (0.81%)  
MORE ON RCMFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1018.6918.6918.6918.69018.69
8-Feb-1018.5418.5418.5418.54018.54
5-Feb-1018.6618.6618.6618.66018.66
4-Feb-1018.6718.6718.6718.67018.67
3-Feb-1019.0819.0819.0819.08019.08
2-Feb-1019.2519.2519.2519.25019.25
1-Feb-1019.1219.1219.1219.12019.12
29-Jan-1018.8818.8818.8818.88018.88
28-Jan-1018.9918.9918.9918.99018.99
27-Jan-1019.0819.0819.0819.08019.08
26-Jan-1018.9518.9518.9518.95018.95
25-Jan-1019.0319.0319.0319.03019.03
22-Jan-1018.9418.9418.9418.94018.94
21-Jan-1019.2719.2719.2719.27019.27
20-Jan-1019.4919.4919.4919.49019.49
19-Jan-1019.6119.6119.6119.61019.61
15-Jan-1019.4219.4219.4219.42019.42
14-Jan-1019.6219.6219.6219.62019.62
13-Jan-1019.5619.5619.5619.56019.56
12-Jan-1019.4219.4219.4219.42019.42
11-Jan-1019.5119.5119.5119.51019.51
8-Jan-1019.5019.5019.5019.50019.50
7-Jan-1019.4419.4419.4419.44019.44
6-Jan-1019.4319.4319.4319.43019.43
5-Jan-1019.3219.3219.3219.32019.32
4-Jan-1019.2819.2819.2819.28019.28
31-Dec-0919.0419.0419.0419.04019.04
30-Dec-0919.1419.1419.1419.14019.14
29-Dec-0919.1519.1519.1519.15019.15
28-Dec-0919.1319.1319.1319.13019.13
24-Dec-0919.1019.1019.1019.10019.10
23-Dec-0918.9918.9918.9918.99018.99
22-Dec-0918.9318.9318.9318.93018.93
21-Dec-0918.8518.8518.8518.85018.85
18-Dec-0918.6818.6818.6818.68018.68
17-Dec-0918.6518.6518.6518.65018.65
16-Dec-0918.8118.8118.8118.81018.81
15-Dec-0918.7418.7418.7418.74018.74
14-Dec-0918.7518.7518.7518.75018.75
11-Dec-0918.6518.6518.6518.65018.65
10-Dec-0918.6718.6718.6718.67018.67
9-Dec-0918.5518.5518.5518.55018.55
8-Dec-0918.5118.5118.5118.51018.51
7-Dec-0918.5918.5918.5918.59018.59
4-Dec-0918.5918.5918.5918.59018.59
3-Dec-0918.5718.5718.5718.57018.57
2-Dec-0918.7418.7418.7418.74018.74
1-Dec-0918.7418.7418.7418.74018.74
30-Nov-0918.5618.5618.5618.56018.56
27-Nov-0918.4918.4918.4918.49018.49
25-Nov-0918.7518.7518.7518.75018.75
24-Nov-0918.6918.6918.6918.69018.69
23-Nov-0918.7218.7218.7218.72018.72
20-Nov-0918.5518.5518.5518.55018.55
19-Nov-0918.6418.6418.6418.64018.64
18-Nov-0918.8618.8618.8618.86018.86
17-Nov-0918.9218.9218.9218.92018.92
16-Nov-0918.8818.8818.8818.88018.88
13-Nov-0918.6218.6218.6218.62018.62
12-Nov-0918.4918.4918.4918.49018.49
11-Nov-0918.6418.6418.6418.64018.64
10-Nov-0918.6218.6218.6218.62018.62
9-Nov-0918.7018.7018.7018.70018.70
6-Nov-0918.4018.4018.4018.40018.40
5-Nov-0918.4218.4218.4218.42018.42
4-Nov-0918.0918.0918.0918.09018.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions