Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 9:30PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Schwartz Value (RCMFX)On Dec 1: 18.74  Up 0.18 (0.97%)  
MORE ON RCMFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0918.7418.7418.7418.74018.74
30-Nov-0918.5618.5618.5618.56018.56
27-Nov-0918.4918.4918.4918.49018.49
25-Nov-0918.7518.7518.7518.75018.75
24-Nov-0918.6918.6918.6918.69018.69
23-Nov-0918.7218.7218.7218.72018.72
20-Nov-0918.5518.5518.5518.55018.55
19-Nov-0918.6418.6418.6418.64018.64
18-Nov-0918.8618.8618.8618.86018.86
17-Nov-0918.9218.9218.9218.92018.92
16-Nov-0918.8818.8818.8818.88018.88
13-Nov-0918.6218.6218.6218.62018.62
12-Nov-0918.4918.4918.4918.49018.49
11-Nov-0918.6418.6418.6418.64018.64
10-Nov-0918.6218.6218.6218.62018.62
9-Nov-0918.7018.7018.7018.70018.70
6-Nov-0918.4018.4018.4018.40018.40
5-Nov-0918.4218.4218.4218.42018.42
4-Nov-0918.0918.0918.0918.09018.09
3-Nov-0918.1318.1318.1318.13018.13
2-Nov-0918.0318.0318.0318.03018.03
30-Oct-0917.9517.9517.9517.95017.95
29-Oct-0918.2918.2918.2918.29018.29
28-Oct-0918.0218.0218.0218.02018.02
27-Oct-0918.4018.4018.4018.40018.40
26-Oct-0918.4218.4218.4218.42018.42
23-Oct-0918.5618.5618.5618.56018.56
22-Oct-0918.7218.7218.7218.72018.72
21-Oct-0918.5318.5318.5318.53018.53
20-Oct-0918.6118.6118.6118.61018.61
19-Oct-0918.7818.7818.7818.78018.78
16-Oct-0918.6418.6418.6418.64018.64
15-Oct-0918.7318.7318.7318.73018.73
14-Oct-0918.6818.6818.6818.68018.68
13-Oct-0918.4018.4018.4018.40018.40
12-Oct-0918.4718.4718.4718.47018.47
9-Oct-0918.4118.4118.4118.41018.41
8-Oct-0918.2918.2918.2918.29018.29
7-Oct-0918.1018.1018.1018.10018.10
6-Oct-0918.0718.0718.0718.07018.07
5-Oct-0917.8717.8717.8717.87017.87
2-Oct-0917.6517.6517.6517.65017.65
1-Oct-0917.7017.7017.7017.70017.70
30-Sep-0918.1118.1118.1118.11018.11
29-Sep-0918.1618.1618.1618.16018.16
28-Sep-0918.1218.1218.1218.12018.12
25-Sep-0917.8517.8517.8517.85017.85
24-Sep-0917.9117.9117.9117.91017.91
23-Sep-0918.2118.2118.2118.21018.21
22-Sep-0918.2918.2918.2918.29018.29
21-Sep-0918.0918.0918.0918.09018.09
18-Sep-0918.2918.2918.2918.29018.29
17-Sep-0918.2718.2718.2718.27018.27
16-Sep-0918.3418.3418.3418.34018.34
15-Sep-0918.0918.0918.0918.09018.09
14-Sep-0917.9517.9517.9517.95017.95
11-Sep-0917.8317.8317.8317.83017.83
10-Sep-0917.7217.7217.7217.72017.72
9-Sep-0917.5817.5817.5817.58017.58
8-Sep-0917.3217.3217.3217.32017.32
4-Sep-0917.1417.1417.1417.14017.14
3-Sep-0916.9016.9016.9016.90016.90
2-Sep-0916.7416.7416.7416.74016.74
1-Sep-0916.7816.7816.7816.78016.78
31-Aug-0917.0917.0917.0917.09017.09
28-Aug-0917.2017.2017.2017.20017.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions