Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  1.52% Nasdaq  0.00%

Schwartz Value (RCMFX)

On Feb 9: 18.69   0.15 (0.81%)

MORE ON RCMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.69 18.69 18.69 18.69 0 18.69 8-Feb-10 18.54 18.54 18.54 18.54 0 18.54 5-Feb-10 18.66 18.66 18.66 18.66 0 18.66 4-Feb-10 18.67 18.67 18.67 18.67 0 18.67 3-Feb-10 19.08 19.08 19.08 19.08 0 19.08 2-Feb-10 19.25 19.25 19.25 19.25 0 19.25 1-Feb-10 19.12 19.12 19.12 19.12 0 19.12 29-Jan-10 18.88 18.88 18.88 18.88 0 18.88 28-Jan-10 18.99 18.99 18.99 18.99 0 18.99 27-Jan-10 19.08 19.08 19.08 19.08 0 19.08 26-Jan-10 18.95 18.95 18.95 18.95 0 18.95 25-Jan-10 19.03 19.03 19.03 19.03 0 19.03 22-Jan-10 18.94 18.94 18.94 18.94 0 18.94 21-Jan-10 19.27 19.27 19.27 19.27 0 19.27 20-Jan-10 19.49 19.49 19.49 19.49 0 19.49 19-Jan-10 19.61 19.61 19.61 19.61 0 19.61 15-Jan-10 19.42 19.42 19.42 19.42 0 19.42 14-Jan-10 19.62 19.62 19.62 19.62 0 19.62 13-Jan-10 19.56 19.56 19.56 19.56 0 19.56 12-Jan-10 19.42 19.42 19.42 19.42 0 19.42 11-Jan-10 19.51 19.51 19.51 19.51 0 19.51 8-Jan-10 19.50 19.50 19.50 19.50 0 19.50 7-Jan-10 19.44 19.44 19.44 19.44 0 19.44 6-Jan-10 19.43 19.43 19.43 19.43 0 19.43 5-Jan-10 19.32 19.32 19.32 19.32 0 19.32 4-Jan-10 19.28 19.28 19.28 19.28 0 19.28 31-Dec-09 19.04 19.04 19.04 19.04 0 19.04 30-Dec-09 19.14 19.14 19.14 19.14 0 19.14 29-Dec-09 19.15 19.15 19.15 19.15 0 19.15 28-Dec-09 19.13 19.13 19.13 19.13 0 19.13 24-Dec-09 19.10 19.10 19.10 19.10 0 19.10 23-Dec-09 18.99 18.99 18.99 18.99 0 18.99 22-Dec-09 18.93 18.93 18.93 18.93 0 18.93 21-Dec-09 18.85 18.85 18.85 18.85 0 18.85 18-Dec-09 18.68 18.68 18.68 18.68 0 18.68 17-Dec-09 18.65 18.65 18.65 18.65 0 18.65 16-Dec-09 18.81 18.81 18.81 18.81 0 18.81 15-Dec-09 18.74 18.74 18.74 18.74 0 18.74 14-Dec-09 18.75 18.75 18.75 18.75 0 18.75 11-Dec-09 18.65 18.65 18.65 18.65 0 18.65 10-Dec-09 18.67 18.67 18.67 18.67 0 18.67 9-Dec-09 18.55 18.55 18.55 18.55 0 18.55 8-Dec-09 18.51 18.51 18.51 18.51 0 18.51 7-Dec-09 18.59 18.59 18.59 18.59 0 18.59 4-Dec-09 18.59 18.59 18.59 18.59 0 18.59 3-Dec-09 18.57 18.57 18.57 18.57 0 18.57 2-Dec-09 18.74 18.74 18.74 18.74 0 18.74 1-Dec-09 18.74 18.74 18.74 18.74 0 18.74 30-Nov-09 18.56 18.56 18.56 18.56 0 18.56 27-Nov-09 18.49 18.49 18.49 18.49 0 18.49 25-Nov-09 18.75 18.75 18.75 18.75 0 18.75 24-Nov-09 18.69 18.69 18.69 18.69 0 18.69 23-Nov-09 18.72 18.72 18.72 18.72 0 18.72 20-Nov-09 18.55 18.55 18.55 18.55 0 18.55 19-Nov-09 18.64 18.64 18.64 18.64 0 18.64 18-Nov-09 18.86 18.86 18.86 18.86 0 18.86 17-Nov-09 18.92 18.92 18.92 18.92 0 18.92 16-Nov-09 18.88 18.88 18.88 18.88 0 18.88 13-Nov-09 18.62 18.62 18.62 18.62 0 18.62 12-Nov-09 18.49 18.49 18.49 18.49 0 18.49 11-Nov-09 18.64 18.64 18.64 18.64 0 18.64 10-Nov-09 18.62 18.62 18.62 18.62 0 18.62 9-Nov-09 18.70 18.70 18.70 18.70 0 18.70 6-Nov-09 18.40 18.40 18.40 18.40 0 18.40 5-Nov-09 18.42 18.42 18.42 18.42 0 18.42 4-Nov-09 18.09 18.09 18.09 18.09 0 18.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions