Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:36PM ET - U.S. Markets close in 3 hours and 24 minutes. Dow  0.36% Nasdaq  0.24%

RS Large Cap Alpha C (RCOCX)

On Dec 1: 34.26   0.41 (1.21%)

MORE ON RCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 34.26 34.26 34.26 34.26 0 34.26 30-Nov-09 33.85 33.85 33.85 33.85 0 33.85 27-Nov-09 33.52 33.52 33.52 33.52 0 33.52 25-Nov-09 34.26 34.26 34.26 34.26 0 34.26 24-Nov-09 34.02 34.02 34.02 34.02 0 34.02 23-Nov-09 34.03 34.03 34.03 34.03 0 34.03 20-Nov-09 33.62 33.62 33.62 33.62 0 33.62 19-Nov-09 33.77 33.77 33.77 33.77 0 33.77 18-Nov-09 34.33 34.33 34.33 34.33 0 34.33 17-Nov-09 34.30 34.30 34.30 34.30 0 34.30 16-Nov-09 34.25 34.25 34.25 34.25 0 34.25 13-Nov-09 33.72 33.72 33.72 33.72 0 33.72 12-Nov-09 33.61 33.61 33.61 33.61 0 33.61 11-Nov-09 34.04 34.04 34.04 34.04 0 34.04 10-Nov-09 33.83 33.83 33.83 33.83 0 33.83 9-Nov-09 33.85 33.85 33.85 33.85 0 33.85 6-Nov-09 32.98 32.98 32.98 32.98 0 32.98 5-Nov-09 32.97 32.97 32.97 32.97 0 32.97 4-Nov-09 32.52 32.52 32.52 32.52 0 32.52 3-Nov-09 32.51 32.51 32.51 32.51 0 32.51 2-Nov-09 32.33 32.33 32.33 32.33 0 32.33 30-Oct-09 32.10 32.10 32.10 32.10 0 32.10 29-Oct-09 33.15 33.15 33.15 33.15 0 33.15 28-Oct-09 32.30 32.30 32.30 32.30 0 32.30 27-Oct-09 33.22 33.22 33.22 33.22 0 33.22 26-Oct-09 33.34 33.34 33.34 33.34 0 33.34 23-Oct-09 33.90 33.90 33.90 33.90 0 33.90 22-Oct-09 34.56 34.56 34.56 34.56 0 34.56 21-Oct-09 34.24 34.24 34.24 34.24 0 34.24 20-Oct-09 34.65 34.65 34.65 34.65 0 34.65 19-Oct-09 35.04 35.04 35.04 35.04 0 35.04 16-Oct-09 34.75 34.75 34.75 34.75 0 34.75 15-Oct-09 34.98 34.98 34.98 34.98 0 34.98 14-Oct-09 34.77 34.77 34.77 34.77 0 34.77 13-Oct-09 34.13 34.13 34.13 34.13 0 34.13 12-Oct-09 34.30 34.30 34.30 34.30 0 34.30 9-Oct-09 34.18 34.18 34.18 34.18 0 34.18 8-Oct-09 34.02 34.02 34.02 34.02 0 34.02 7-Oct-09 33.63 33.63 33.63 33.63 0 33.63 6-Oct-09 33.53 33.53 33.53 33.53 0 33.53 5-Oct-09 32.96 32.96 32.96 32.96 0 32.96 2-Oct-09 32.50 32.50 32.50 32.50 0 32.50 1-Oct-09 32.63 32.63 32.63 32.63 0 32.63 30-Sep-09 33.65 33.65 33.65 33.65 0 33.65 29-Sep-09 33.79 33.79 33.79 33.79 0 33.79 28-Sep-09 33.83 33.83 33.83 33.83 0 33.83 25-Sep-09 33.14 33.14 33.14 33.14 0 33.14 24-Sep-09 33.20 33.20 33.20 33.20 0 33.20 23-Sep-09 33.64 33.64 33.64 33.64 0 33.64 22-Sep-09 34.15 34.15 34.15 34.15 0 34.15 21-Sep-09 33.88 33.88 33.88 33.88 0 33.88 18-Sep-09 34.06 34.06 34.06 34.06 0 34.06 17-Sep-09 34.17 34.17 34.17 34.17 0 34.17 16-Sep-09 34.24 34.24 34.24 34.24 0 34.24 15-Sep-09 33.59 33.59 33.59 33.59 0 33.59 14-Sep-09 33.51 33.51 33.51 33.51 0 33.51 11-Sep-09 33.26 33.26 33.26 33.26 0 33.26 10-Sep-09 33.18 33.18 33.18 33.18 0 33.18 9-Sep-09 32.83 32.83 32.83 32.83 0 32.83 8-Sep-09 32.53 32.53 32.53 32.53 0 32.53 4-Sep-09 32.20 32.20 32.20 32.20 0 32.20 3-Sep-09 31.87 31.87 31.87 31.87 0 31.87 2-Sep-09 31.55 31.55 31.55 31.55 0 31.55 1-Sep-09 31.66 31.66 31.66 31.66 0 31.66 31-Aug-09 32.40 32.40 32.40 32.40 0 32.40 28-Aug-09 32.69 32.69 32.69 32.69 0 32.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions