NasdaqCM - Delayed Quote USD

Recon Technology, Ltd. (RCON)

0.0984 -0.0012 (-1.20%)
At close: April 18 at 4:00 PM EDT
0.1020 +0.00 (+3.66%)
Pre-Market: 8:53 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 396,500
Apr 17, 2024 0.1100 0.1100 0.0900 0.1000 0.1000 1,171,000
Apr 16, 2024 0.1400 0.1400 0.1100 0.1100 0.1100 2,707,200
Apr 15, 2024 0.1600 0.1600 0.1300 0.1400 0.1400 5,677,900
Apr 12, 2024 0.1400 0.1900 0.1300 0.1600 0.1600 12,988,000
Apr 11, 2024 0.1400 0.1500 0.1300 0.1400 0.1400 716,200
Apr 10, 2024 0.1300 0.1600 0.1300 0.1500 0.1500 4,549,700
Apr 9, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 135,500
Apr 8, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 99,500
Apr 5, 2024 0.1300 0.1400 0.1200 0.1400 0.1400 540,200
Apr 4, 2024 0.1300 0.1400 0.1200 0.1300 0.1300 86,000
Apr 3, 2024 0.1400 0.1400 0.1200 0.1400 0.1400 479,300
Apr 2, 2024 0.1400 0.1500 0.1300 0.1400 0.1400 1,050,400
Apr 1, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 127,700
Mar 28, 2024 0.1400 0.1600 0.1400 0.1500 0.1500 425,000
Mar 27, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 168,300
Mar 26, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 50,600
Mar 25, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 101,900
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 39,600
Mar 21, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 144,400
Mar 20, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 106,300
Mar 19, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 181,800
Mar 18, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 193,700
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 71,000
Mar 14, 2024 0.1600 0.1600 0.1300 0.1400 0.1400 265,200
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 102,900
Mar 12, 2024 0.1400 0.1600 0.1400 0.1500 0.1500 218,400
Mar 11, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 396,100
Mar 8, 2024 0.1500 0.1600 0.1400 0.1500 0.1500 72,100
Mar 7, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 129,100
Mar 6, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 217,400
Mar 5, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 163,900
Mar 4, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 180,000
Mar 1, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 39,000
Feb 29, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 178,800
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 106,500
Feb 27, 2024 0.1600 0.1700 0.1600 0.1700 0.1700 152,600
Feb 26, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 46,100
Feb 23, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 93,300
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 160,800
Feb 21, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 200,300
Feb 20, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 130,200
Feb 16, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 183,100
Feb 15, 2024 0.1600 0.1800 0.1600 0.1800 0.1800 697,200
Feb 14, 2024 0.1700 0.1700 0.1500 0.1500 0.1500 184,600
Feb 13, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 93,800
Feb 12, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 89,000
Feb 9, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 138,700
Feb 8, 2024 0.1600 0.1700 0.1500 0.1500 0.1500 358,000
Feb 7, 2024 0.1400 0.1900 0.1400 0.1500 0.1500 2,672,000
Feb 6, 2024 0.1400 0.1600 0.1400 0.1400 0.1400 385,700
Feb 5, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 319,700
Feb 2, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 37,000
Feb 1, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 94,200
Jan 31, 2024 0.1800 0.1900 0.1600 0.1800 0.1800 216,100
Jan 30, 2024 0.2000 0.2000 0.1800 0.1900 0.1900 410,200
Jan 29, 2024 0.2100 0.2200 0.2000 0.2000 0.2000 289,600
Jan 26, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 15,800
Jan 25, 2024 0.2100 0.2200 0.2100 0.2100 0.2100 55,100
Jan 24, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 102,000
Jan 23, 2024 0.2100 0.2300 0.2100 0.2200 0.2200 325,800
Jan 22, 2024 0.2400 0.2400 0.2100 0.2200 0.2200 391,000
Jan 19, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 28,200
Jan 18, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 36,100
Jan 17, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 47,300
Jan 16, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 35,200
Jan 12, 2024 0.2400 0.2400 0.2200 0.2400 0.2400 83,700
Jan 11, 2024 0.2200 0.2400 0.2200 0.2200 0.2200 541,600
Jan 10, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 37,400
Jan 9, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 20,000
Jan 8, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 29,400
Jan 5, 2024 0.2300 0.2400 0.2000 0.2300 0.2300 429,000
Jan 4, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 98,600
Jan 3, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 33,400
Jan 2, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 67,200
Dec 29, 2023 0.2400 0.2500 0.2300 0.2300 0.2300 172,400
Dec 28, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 288,000
Dec 27, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 468,200
Dec 26, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 443,400
Dec 22, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 48,200
Dec 21, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 209,400
Dec 20, 2023 0.2400 0.2600 0.2400 0.2500 0.2500 188,000
Dec 19, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 415,900
Dec 18, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 107,800
Dec 15, 2023 0.2800 0.2800 0.2500 0.2500 0.2500 433,800
Dec 14, 2023 0.2800 0.3000 0.2800 0.2800 0.2800 60,900
Dec 13, 2023 0.2700 0.2900 0.2700 0.2700 0.2700 93,100
Dec 12, 2023 0.2700 0.2900 0.2700 0.2800 0.2800 56,800
Dec 11, 2023 0.2800 0.3000 0.2800 0.2900 0.2900 40,400
Dec 8, 2023 0.2900 0.3000 0.2800 0.2800 0.2800 94,400
Dec 7, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 148,500
Dec 6, 2023 0.2800 0.2900 0.2700 0.2800 0.2800 55,300
Dec 5, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 36,900
Dec 4, 2023 0.2800 0.2900 0.2800 0.2900 0.2900 20,700
Dec 1, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 58,700
Nov 30, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 41,600
Nov 29, 2023 0.2800 0.2900 0.2800 0.2900 0.2900 73,200
Nov 28, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 84,000
Nov 27, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 40,100
Nov 24, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 35,000
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 0.2700 8,200
Nov 21, 2023 0.2800 0.2900 0.2700 0.2700 0.2700 93,500
Nov 20, 2023 0.2800 0.2900 0.2600 0.2800 0.2800 83,500
Nov 17, 2023 0.2600 0.2900 0.2600 0.2900 0.2900 156,800
Nov 16, 2023 0.2700 0.2900 0.2600 0.2800 0.2800 116,500
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 0.2700 99,700
Nov 14, 2023 0.2600 0.2700 0.2200 0.2500 0.2500 823,700
Nov 13, 2023 0.2800 0.2800 0.2400 0.2700 0.2700 84,100
Nov 10, 2023 0.2700 0.2700 0.2400 0.2500 0.2500 193,000
Nov 9, 2023 0.2600 0.2600 0.2300 0.2300 0.2300 155,400
Nov 8, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 35,300
Nov 7, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 77,800
Nov 6, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 83,300
Nov 3, 2023 0.2200 0.2600 0.2200 0.2400 0.2400 180,300
Nov 2, 2023 0.2200 0.2400 0.2100 0.2300 0.2300 95,200
Nov 1, 2023 0.2400 0.2400 0.2100 0.2100 0.2100 179,300
Oct 31, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 56,300
Oct 30, 2023 0.2600 0.2600 0.2300 0.2300 0.2300 262,300
Oct 27, 2023 0.2600 0.2700 0.2500 0.2500 0.2500 271,600
Oct 26, 2023 0.2800 0.2900 0.2500 0.2800 0.2800 185,400
Oct 25, 2023 0.2600 0.2900 0.2600 0.2800 0.2800 99,900
Oct 24, 2023 0.2600 0.2800 0.2600 0.2700 0.2700 150,300
Oct 23, 2023 0.2800 0.2900 0.2600 0.2700 0.2700 215,000
Oct 20, 2023 0.2900 0.3100 0.2800 0.2800 0.2800 164,400
Oct 19, 2023 0.3200 0.3200 0.2900 0.2900 0.2900 335,300
Oct 18, 2023 0.3100 0.3300 0.3000 0.3200 0.3200 496,600
Oct 17, 2023 0.3200 0.3400 0.2900 0.3100 0.3100 845,000
Oct 16, 2023 0.3500 0.3700 0.3200 0.3300 0.3300 1,947,200
Oct 13, 2023 0.3000 0.3900 0.2800 0.3800 0.3800 1,927,700
Oct 12, 2023 0.3100 0.3200 0.2900 0.3000 0.3000 128,300
Oct 11, 2023 0.3000 0.3200 0.3000 0.3100 0.3100 257,400
Oct 10, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 233,700
Oct 9, 2023 0.2900 0.3100 0.2900 0.3000 0.3000 150,200
Oct 6, 2023 0.3400 0.3400 0.2600 0.2900 0.2900 472,700
Oct 5, 2023 0.3200 0.3300 0.3100 0.3100 0.3100 223,400
Oct 4, 2023 0.3300 0.3300 0.3000 0.3100 0.3100 133,100
Oct 3, 2023 0.3100 0.3200 0.3000 0.3000 0.3000 27,300
Oct 2, 2023 0.3100 0.3200 0.3000 0.3100 0.3100 64,400
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 0.3100 156,900
Sep 28, 2023 0.3300 0.3400 0.3200 0.3300 0.3300 81,800
Sep 27, 2023 0.3300 0.3500 0.3200 0.3400 0.3400 89,300
Sep 26, 2023 0.3300 0.3400 0.3100 0.3400 0.3400 67,400
Sep 25, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 95,000
Sep 22, 2023 0.3500 0.3500 0.3200 0.3200 0.3200 72,200
Sep 21, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 20,100
Sep 20, 2023 0.3500 0.3600 0.3500 0.3500 0.3500 20,600
Sep 19, 2023 0.3500 0.3600 0.3500 0.3500 0.3500 40,400
Sep 18, 2023 0.3700 0.3700 0.3500 0.3700 0.3700 68,600
Sep 15, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 42,800
Sep 14, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 63,800
Sep 13, 2023 0.3500 0.3700 0.3500 0.3600 0.3600 82,800
Sep 12, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 21,500
Sep 11, 2023 0.3700 0.3700 0.3600 0.3700 0.3700 122,600
Sep 8, 2023 0.3700 0.3700 0.3600 0.3700 0.3700 19,100
Sep 7, 2023 0.3700 0.3700 0.3600 0.3700 0.3700 60,800
Sep 6, 2023 0.3500 0.3800 0.3500 0.3700 0.3700 53,900
Sep 5, 2023 0.3600 0.3800 0.3500 0.3700 0.3700 72,900
Sep 1, 2023 0.3400 0.3700 0.3400 0.3500 0.3500 167,700
Aug 31, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 73,100
Aug 30, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 16,000
Aug 29, 2023 0.3400 0.3700 0.3400 0.3500 0.3500 80,300
Aug 28, 2023 0.3400 0.3600 0.3400 0.3400 0.3400 69,400
Aug 25, 2023 0.3600 0.3700 0.3400 0.3500 0.3500 26,600
Aug 24, 2023 0.3500 0.3600 0.3400 0.3600 0.3600 78,400
Aug 23, 2023 0.3700 0.3700 0.3400 0.3400 0.3400 62,000
Aug 22, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 46,600
Aug 21, 2023 0.3600 0.3600 0.3300 0.3400 0.3400 90,300
Aug 18, 2023 0.3500 0.3600 0.3400 0.3500 0.3500 56,500
Aug 17, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 77,200
Aug 16, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 59,900
Aug 15, 2023 0.3700 0.3700 0.3500 0.3600 0.3600 90,000
Aug 14, 2023 0.3500 0.3700 0.3500 0.3500 0.3500 72,000
Aug 11, 2023 0.3600 0.3700 0.3500 0.3700 0.3700 7,000
Aug 10, 2023 0.3600 0.3700 0.3500 0.3700 0.3700 26,600
Aug 9, 2023 0.3600 0.3800 0.3500 0.3700 0.3700 125,400
Aug 8, 2023 0.3600 0.3600 0.3500 0.3600 0.3600 34,200
Aug 7, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 24,500
Aug 4, 2023 0.3600 0.3700 0.3600 0.3700 0.3700 76,300
Aug 3, 2023 0.3600 0.3800 0.3600 0.3600 0.3600 34,000
Aug 2, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 50,500
Aug 1, 2023 0.3600 0.3800 0.3600 0.3800 0.3800 45,600
Jul 31, 2023 0.3600 0.3900 0.3600 0.3800 0.3800 90,100
Jul 28, 2023 0.3600 0.3800 0.3600 0.3600 0.3600 56,100
Jul 27, 2023 0.3900 0.3900 0.3400 0.3600 0.3600 167,000
Jul 26, 2023 0.3800 0.4000 0.3800 0.3800 0.3800 68,600
Jul 25, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 99,400
Jul 24, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 103,500
Jul 21, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 79,900
Jul 20, 2023 0.3900 0.4000 0.3800 0.4000 0.4000 71,100
Jul 19, 2023 0.3700 0.3900 0.3700 0.3900 0.3900 81,600
Jul 18, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 141,400
Jul 17, 2023 0.4000 0.4100 0.3800 0.3900 0.3900 200,600
Jul 14, 2023 0.4100 0.4100 0.3800 0.3900 0.3900 86,800
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 134,400
Jul 12, 2023 0.3800 0.4000 0.3700 0.4000 0.4000 175,800
Jul 11, 2023 0.3800 0.4000 0.3700 0.3900 0.3900 139,700
Jul 10, 2023 0.3800 0.4000 0.3700 0.3800 0.3800 99,200
Jul 7, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 93,000
Jul 6, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 73,000
Jul 5, 2023 0.3500 0.3800 0.3500 0.3700 0.3700 315,800
Jul 3, 2023 0.3500 0.3500 0.3300 0.3500 0.3500 217,900
Jun 30, 2023 0.3600 0.3700 0.3400 0.3400 0.3400 77,300
Jun 29, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 47,900
Jun 28, 2023 0.3400 0.3500 0.3400 0.3500 0.3500 67,400
Jun 27, 2023 0.3800 0.3800 0.3400 0.3400 0.3400 365,600
Jun 26, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 170,800
Jun 23, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 76,400
Jun 22, 2023 0.3800 0.4100 0.3800 0.3900 0.3900 102,600
Jun 21, 2023 0.4000 0.4100 0.3900 0.4100 0.4100 75,900
Jun 20, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 55,700
Jun 16, 2023 0.4100 0.4100 0.3900 0.4100 0.4100 76,100
Jun 15, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 119,000
Jun 14, 2023 0.3800 0.4200 0.3800 0.4200 0.4200 219,300
Jun 13, 2023 0.4100 0.4200 0.4000 0.4100 0.4100 339,100
Jun 12, 2023 0.4100 0.4200 0.4000 0.4100 0.4100 121,800
Jun 9, 2023 0.4200 0.4300 0.4000 0.4100 0.4100 138,100
Jun 8, 2023 0.4100 0.4300 0.4000 0.4200 0.4200 340,500
Jun 7, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 156,200
Jun 6, 2023 0.4000 0.4200 0.4000 0.4000 0.4000 238,400
Jun 5, 2023 0.4000 0.4200 0.4000 0.4000 0.4000 166,700
Jun 2, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 35,300
Jun 1, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 46,700
May 31, 2023 0.3900 0.4100 0.3900 0.4000 0.4000 55,200
May 30, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 94,200
May 26, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 56,000
May 25, 2023 0.4000 0.4300 0.3900 0.4100 0.4100 523,200
May 24, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 65,100
May 23, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 106,500
May 22, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 71,600
May 19, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 60,600
May 18, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 115,900
May 17, 2023 0.3900 0.4100 0.3900 0.4000 0.4000 39,600
May 16, 2023 0.4000 0.4100 0.3900 0.3900 0.3900 47,000
May 15, 2023 0.3900 0.4100 0.3800 0.4100 0.4100 137,900
May 12, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 62,200
May 11, 2023 0.4100 0.4100 0.4000 0.4100 0.4100 43,800
May 10, 2023 0.4000 0.4100 0.4000 0.4100 0.4100 111,800
May 9, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 46,200
May 8, 2023 0.4200 0.4200 0.3900 0.4100 0.4100 136,900
May 5, 2023 0.4100 0.4200 0.4100 0.4100 0.4100 77,300
May 4, 2023 0.4100 0.4200 0.4000 0.4100 0.4100 153,200
May 3, 2023 0.4100 0.4300 0.4100 0.4200 0.4200 238,000
May 2, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 96,500
May 1, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 293,500
Apr 28, 2023 0.4100 0.4200 0.3900 0.4200 0.4200 261,600
Apr 27, 2023 0.4000 0.4300 0.3300 0.4000 0.4000 367,800
Apr 26, 2023 0.4000 0.4200 0.4000 0.4000 0.4000 126,700
Apr 25, 2023 0.4100 0.4200 0.3900 0.4000 0.4000 149,600
Apr 24, 2023 0.4200 0.4500 0.4100 0.4100 0.4100 301,700
Apr 21, 2023 0.4200 0.4500 0.4200 0.4200 0.4200 152,600
Apr 20, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 188,200
Apr 19, 2023 0.4400 0.4600 0.4300 0.4500 0.4500 1,039,800

Related Tickers

ENSV Enservco Corporation
0.2615
-7.76%
 
SSOF Sixty Six Oilfield Services, Inc.
0.0004
0.00%
 
NINE Nine Energy Service, Inc.
2.5400
-2.68%
 
KLXE KLX Energy Services Holdings, Inc.
7.00
0.00%
 
SDPI Superior Drilling Products, Inc.
1.1300
0.00%
 
NCSM NCS Multistage Holdings, Inc.
16.46
+2.55%
 
LBRT Liberty Energy Inc.
22.10
+2.70%
 
GEOS Geospace Technologies Corporation
12.26
+0.08%
 
FTK Flotek Industries, Inc.
3.5400
+2.61%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.31
+1.84%