Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource California Tax-Exempt C (RCTCX)

On Dec 4: 4.93   0.00 (0.00%)

MORE ON RCTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.93 4.93 4.93 4.93 0 4.93 3-Dec-09 4.93 4.93 4.93 4.93 0 4.93 2-Dec-09 4.92 4.92 4.92 4.92 0 4.92 1-Dec-09 4.91 4.91 4.91 4.91 0 4.91 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.89 4.89 4.89 4.89 0 4.89 25-Nov-09 4.89 4.89 4.89 4.89 0 4.89 24-Nov-09 4.89 4.89 4.89 4.89 0 4.89 23-Nov-09 4.89 4.89 4.89 4.89 0 4.89 20-Nov-09 4.89 4.89 4.89 4.89 0 4.89 19-Nov-09 4.89 4.89 4.89 4.89 0 4.89 18-Nov-09 4.88 4.88 4.88 4.88 0 4.88 17-Nov-09 4.88 4.88 4.88 4.88 0 4.88 16-Nov-09 4.89 4.89 4.89 4.89 0 4.89 13-Nov-09 4.89 4.89 4.89 4.89 0 4.89 12-Nov-09 4.89 4.89 4.89 4.89 0 4.89 11-Nov-09 4.90 4.90 4.90 4.90 0 4.90 10-Nov-09 4.90 4.90 4.90 4.90 0 4.90 9-Nov-09 4.90 4.90 4.90 4.90 0 4.90 6-Nov-09 4.91 4.91 4.91 4.91 0 4.91 5-Nov-09 4.91 4.91 4.91 4.91 0 4.91 4-Nov-09 4.92 4.92 4.92 4.92 0 4.92 3-Nov-09 4.92 4.92 4.92 4.92 0 4.92 2-Nov-09 4.92 4.92 4.92 4.92 0 4.92 30-Oct-09 4.93 4.93 4.93 4.93 0 4.93 29-Oct-09 4.93 4.93 4.93 4.93 0 4.93 28-Oct-09 4.95 4.95 4.95 4.95 0 4.95 27-Oct-09 4.96 4.96 4.96 4.96 0 4.96 26-Oct-09 4.98 4.98 4.98 4.98 0 4.98 26-Oct-09 $ 0.016 Dividend 23-Oct-09 4.98 4.98 4.98 4.98 0 4.96 22-Oct-09 4.98 4.98 4.98 4.98 0 4.96 21-Oct-09 4.98 4.98 4.98 4.98 0 4.96 20-Oct-09 4.99 4.99 4.99 4.99 0 4.97 19-Oct-09 4.99 4.99 4.99 4.99 0 4.97 16-Oct-09 5.00 5.00 5.00 5.00 0 4.98 15-Oct-09 4.99 4.99 4.99 4.99 0 4.97 14-Oct-09 5.00 5.00 5.00 5.00 0 4.98 13-Oct-09 5.04 5.04 5.04 5.04 0 5.02 12-Oct-09 5.07 5.07 5.07 5.07 0 5.05 9-Oct-09 5.07 5.07 5.07 5.07 0 5.05 8-Oct-09 5.09 5.09 5.09 5.09 0 5.07 7-Oct-09 5.11 5.11 5.11 5.11 0 5.09 6-Oct-09 5.13 5.13 5.13 5.13 0 5.11 5-Oct-09 5.14 5.14 5.14 5.14 0 5.12 2-Oct-09 5.14 5.14 5.14 5.14 0 5.12 1-Oct-09 5.14 5.14 5.14 5.14 0 5.12 30-Sep-09 5.12 5.12 5.12 5.12 0 5.10 29-Sep-09 5.11 5.11 5.11 5.11 0 5.09 28-Sep-09 5.10 5.10 5.10 5.10 0 5.08 25-Sep-09 5.09 5.09 5.09 5.09 0 5.07 24-Sep-09 5.08 5.08 5.08 5.08 0 5.06 24-Sep-09 $ 0.015 Dividend 23-Sep-09 5.08 5.08 5.08 5.08 0 5.05 22-Sep-09 5.06 5.06 5.06 5.06 0 5.03 21-Sep-09 5.06 5.06 5.06 5.06 0 5.03 18-Sep-09 5.05 5.05 5.05 5.05 0 5.02 17-Sep-09 5.04 5.04 5.04 5.04 0 5.01 16-Sep-09 5.02 5.02 5.02 5.02 0 4.99 15-Sep-09 4.99 4.99 4.99 4.99 0 4.96 14-Sep-09 4.98 4.98 4.98 4.98 0 4.95 11-Sep-09 4.97 4.97 4.97 4.97 0 4.94 10-Sep-09 4.96 4.96 4.96 4.96 0 4.93 9-Sep-09 4.93 4.93 4.93 4.93 0 4.90 8-Sep-09 4.93 4.93 4.93 4.93 0 4.90 4-Sep-09 4.92 4.92 4.92 4.92 0 4.89 3-Sep-09 4.91 4.91 4.91 4.91 0 4.88 2-Sep-09 4.90 4.90 4.90 4.90 0 4.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions