Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:48PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Oppenheimer Convertible Securities B (RCVBX)

On Aug 6: 11.24   0.00 (0.00%)

MORE ON RCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 11.24 11.24 11.24 11.24 0 11.24 10-Sep-09 11.24 11.24 11.24 11.24 0 11.24 9-Sep-09 11.24 11.24 11.24 11.24 0 11.24 8-Sep-09 11.24 11.24 11.24 11.24 0 11.24 4-Sep-09 11.24 11.24 11.24 11.24 0 11.24 3-Sep-09 11.24 11.24 11.24 11.24 0 11.24 2-Sep-09 11.24 11.24 11.24 11.24 0 11.24 1-Sep-09 11.24 11.24 11.24 11.24 0 11.24 31-Aug-09 11.24 11.24 11.24 11.24 0 11.24 28-Aug-09 11.24 11.24 11.24 11.24 0 11.24 27-Aug-09 11.24 11.24 11.24 11.24 0 11.24 26-Aug-09 11.24 11.24 11.24 11.24 0 11.24 25-Aug-09 11.24 11.24 11.24 11.24 0 11.24 24-Aug-09 11.24 11.24 11.24 11.24 0 11.24 21-Aug-09 11.24 11.24 11.24 11.24 0 11.24 20-Aug-09 11.24 11.24 11.24 11.24 0 11.24 19-Aug-09 11.24 11.24 11.24 11.24 0 11.24 18-Aug-09 11.24 11.24 11.24 11.24 0 11.24 17-Aug-09 11.24 11.24 11.24 11.24 0 11.24 14-Aug-09 11.24 11.24 11.24 11.24 0 11.24 13-Aug-09 11.24 11.24 11.24 11.24 0 11.24 12-Aug-09 11.24 11.24 11.24 11.24 0 11.24 11-Aug-09 11.24 11.24 11.24 11.24 0 11.24 10-Aug-09 11.24 11.24 11.24 11.24 0 11.24 7-Aug-09 11.24 11.24 11.24 11.24 0 11.24 6-Aug-09 11.24 11.24 11.24 11.24 0 11.24 5-Aug-09 11.24 11.24 11.24 11.24 0 11.24 4-Aug-09 11.27 11.27 11.27 11.27 0 11.27 3-Aug-09 11.28 11.28 11.28 11.28 0 11.28 31-Jul-09 11.14 11.14 11.14 11.14 0 11.14 30-Jul-09 11.10 11.10 11.10 11.10 0 11.10 29-Jul-09 11.06 11.06 11.06 11.06 0 11.06 28-Jul-09 11.09 11.09 11.09 11.09 0 11.09 27-Jul-09 11.11 11.11 11.11 11.11 0 11.11 24-Jul-09 11.10 11.10 11.10 11.10 0 11.10 23-Jul-09 11.04 11.04 11.04 11.04 0 11.04 22-Jul-09 10.95 10.95 10.95 10.95 0 10.95 21-Jul-09 10.93 10.93 10.93 10.93 0 10.93 20-Jul-09 10.92 10.92 10.92 10.92 0 10.92 17-Jul-09 10.81 10.81 10.81 10.81 0 10.81 16-Jul-09 10.81 10.81 10.81 10.81 0 10.81 15-Jul-09 11.08 11.08 11.08 11.08 0 11.08 14-Jul-09 10.91 10.91 10.91 10.91 0 10.91 13-Jul-09 10.84 10.84 10.84 10.84 0 10.84 10-Jul-09 10.76 10.76 10.76 10.76 0 10.76 9-Jul-09 10.74 10.74 10.74 10.74 0 10.74 8-Jul-09 10.68 10.68 10.68 10.68 0 10.68 7-Jul-09 10.73 10.73 10.73 10.73 0 10.73 6-Jul-09 10.80 10.80 10.80 10.80 0 10.80 2-Jul-09 10.84 10.84 10.84 10.84 0 10.84 1-Jul-09 10.95 10.95 10.95 10.95 0 10.95 30-Jun-09 10.93 10.93 10.93 10.93 0 10.93 30-Jun-09 $ 0.012 Dividend 29-Jun-09 10.95 10.95 10.95 10.95 0 10.94 26-Jun-09 10.92 10.92 10.92 10.92 0 10.91 25-Jun-09 10.92 10.92 10.92 10.92 0 10.91 24-Jun-09 10.82 10.82 10.82 10.82 0 10.81 23-Jun-09 10.76 10.76 10.76 10.76 0 10.75 22-Jun-09 10.75 10.75 10.75 10.75 0 10.74 19-Jun-09 10.92 10.92 10.92 10.92 0 10.91 18-Jun-09 10.88 10.88 10.88 10.88 0 10.87 17-Jun-09 10.89 10.89 10.89 10.89 0 10.88 16-Jun-09 10.92 10.92 10.92 10.92 0 10.91 15-Jun-09 11.02 11.02 11.02 11.02 0 11.01 12-Jun-09 11.13 11.13 11.13 11.13 0 11.12 11-Jun-09 11.16 11.16 11.16 11.16 0 11.15 10-Jun-09 11.12 11.12 11.12 11.12 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions