Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow  1.48% Nasdaq  0.00%

Oppenheimer Convertible Securities M (RCVGX)

On Aug 6: 11.19   0.02 (0.18%)

MORE ON RCVGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Aug-09 11.19 11.19 11.19 11.19 0 11.19 5-Aug-09 11.21 11.21 11.21 11.21 0 11.21 4-Aug-09 11.23 11.23 11.23 11.23 0 11.23 3-Aug-09 11.24 11.24 11.24 11.24 0 11.24 31-Jul-09 11.10 11.10 11.10 11.10 0 11.10 30-Jul-09 11.07 11.07 11.07 11.07 0 11.07 29-Jul-09 11.03 11.03 11.03 11.03 0 11.03 28-Jul-09 11.05 11.05 11.05 11.05 0 11.05 27-Jul-09 11.07 11.07 11.07 11.07 0 11.07 24-Jul-09 11.06 11.06 11.06 11.06 0 11.06 23-Jul-09 11.00 11.00 11.00 11.00 0 11.00 22-Jul-09 10.92 10.92 10.92 10.92 0 10.92 21-Jul-09 10.89 10.89 10.89 10.89 0 10.89 20-Jul-09 10.88 10.88 10.88 10.88 0 10.88 16-Jul-09 10.77 10.77 10.77 10.77 0 10.77 15-Jul-09 11.05 11.05 11.05 11.05 0 11.05 14-Jul-09 10.89 10.89 10.89 10.89 0 10.89 13-Jul-09 10.82 10.82 10.82 10.82 0 10.82 10-Jul-09 10.73 10.73 10.73 10.73 0 10.73 9-Jul-09 10.72 10.72 10.72 10.72 0 10.72 8-Jul-09 10.66 10.66 10.66 10.66 0 10.66 7-Jul-09 10.70 10.70 10.70 10.70 0 10.70 6-Jul-09 10.78 10.78 10.78 10.78 0 10.78 2-Jul-09 10.81 10.81 10.81 10.81 0 10.81 1-Jul-09 10.93 10.93 10.93 10.93 0 10.93 30-Jun-09 10.91 10.91 10.91 10.91 0 10.91 29-Jun-09 10.93 10.93 10.93 10.93 0 10.93 26-Jun-09 10.90 10.90 10.90 10.90 0 10.90 25-Jun-09 10.89 10.89 10.89 10.89 0 10.89 24-Jun-09 10.80 10.80 10.80 10.80 0 10.80 23-Jun-09 10.74 10.74 10.74 10.74 0 10.74 22-Jun-09 10.73 10.73 10.73 10.73 0 10.73 18-Jun-09 10.86 10.86 10.86 10.86 0 10.86 17-Jun-09 10.87 10.87 10.87 10.87 0 10.87 16-Jun-09 10.89 10.89 10.89 10.89 0 10.89 15-Jun-09 11.00 11.00 11.00 11.00 0 11.00 12-Jun-09 11.11 11.11 11.11 11.11 0 11.11 11-Jun-09 11.13 11.13 11.13 11.13 0 11.13 10-Jun-09 11.09 11.09 11.09 11.09 0 11.09 9-Jun-09 11.07 11.07 11.07 11.07 0 11.07 8-Jun-09 11.00 11.00 11.00 11.00 0 11.00 5-Jun-09 11.02 11.02 11.02 11.02 0 11.02 4-Jun-09 11.01 11.01 11.01 11.01 0 11.01 3-Jun-09 10.94 10.94 10.94 10.94 0 10.94 2-Jun-09 11.04 11.04 11.04 11.04 0 11.04 1-Jun-09 11.00 11.00 11.00 11.00 0 11.00 29-May-09 10.86 10.86 10.86 10.86 0 10.86 28-May-09 10.78 10.78 10.78 10.78 0 10.78 27-May-09 10.70 10.70 10.70 10.70 0 10.70 26-May-09 10.75 10.75 10.75 10.75 0 10.75 22-May-09 10.63 10.63 10.63 10.63 0 10.63 21-May-09 10.61 10.61 10.61 10.61 0 10.61 20-May-09 10.67 10.67 10.67 10.67 0 10.67 19-May-09 10.67 10.67 10.67 10.67 0 10.67 18-May-09 10.64 10.64 10.64 10.64 0 10.64 15-May-09 10.51 10.51 10.51 10.51 0 10.51 14-May-09 10.55 10.55 10.55 10.55 0 10.55 13-May-09 10.50 10.50 10.50 10.50 0 10.50 12-May-09 10.68 10.68 10.68 10.68 0 10.68 11-May-09 10.73 10.73 10.73 10.73 0 10.73 8-May-09 10.83 10.83 10.83 10.83 0 10.83 7-May-09 10.64 10.64 10.64 10.64 0 10.64 6-May-09 10.72 10.72 10.72 10.72 0 10.72 5-May-09 10.65 10.65 10.65 10.65 0 10.65 4-May-09 10.67 10.67 10.67 10.67 0 10.67 1-May-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions