Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Small Cap Val I (RCVIX)

On Dec 24: 7.68   0.04 (0.52%)

MORE ON RCVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.68 7.68 7.68 7.68 0 7.68 23-Dec-09 7.64 7.64 7.64 7.64 0 7.64 22-Dec-09 7.54 7.54 7.54 7.54 0 7.54 21-Dec-09 7.50 7.50 7.50 7.50 0 7.50 18-Dec-09 7.49 7.49 7.49 7.49 0 7.49 17-Dec-09 7.40 7.40 7.40 7.40 0 7.40 16-Dec-09 7.48 7.48 7.48 7.48 0 7.48 15-Dec-09 7.40 7.40 7.40 7.40 0 7.40 14-Dec-09 7.44 7.44 7.44 7.44 0 7.44 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.24 7.24 7.24 7.24 0 7.24 9-Dec-09 7.25 7.25 7.25 7.25 0 7.25 8-Dec-09 7.24 7.24 7.24 7.24 0 7.24 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.31 7.31 7.31 7.31 0 7.31 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.19 7.19 7.19 7.19 0 7.19 30-Nov-09 7.09 7.09 7.09 7.09 0 7.09 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.27 7.27 7.27 7.27 0 7.27 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.17 7.17 7.17 7.17 0 7.17 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.36 7.36 7.36 7.36 0 7.36 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.17 7.17 7.17 7.17 0 7.17 12-Nov-09 7.10 7.10 7.10 7.10 0 7.10 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.20 7.20 7.20 7.20 0 7.20 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.05 7.05 7.05 7.05 0 7.05 4-Nov-09 6.86 6.86 6.86 6.86 0 6.86 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.88 6.88 6.88 6.88 0 6.88 29-Oct-09 7.10 7.10 7.10 7.10 0 7.10 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.24 7.24 7.24 7.24 0 7.24 23-Oct-09 7.35 7.35 7.35 7.35 0 7.35 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.41 7.41 7.41 7.41 0 7.41 20-Oct-09 7.52 7.52 7.52 7.52 0 7.52 19-Oct-09 7.61 7.61 7.61 7.61 0 7.61 16-Oct-09 7.52 7.52 7.52 7.52 0 7.52 15-Oct-09 7.60 7.60 7.60 7.60 0 7.60 14-Oct-09 7.61 7.61 7.61 7.61 0 7.61 13-Oct-09 7.44 7.44 7.44 7.44 0 7.44 12-Oct-09 7.47 7.47 7.47 7.47 0 7.47 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.39 7.39 7.39 7.39 0 7.39 7-Oct-09 7.31 7.31 7.31 7.31 0 7.31 6-Oct-09 7.29 7.29 7.29 7.29 0 7.29 5-Oct-09 7.15 7.15 7.15 7.15 0 7.15 2-Oct-09 7.02 7.02 7.02 7.02 0 7.02 1-Oct-09 7.06 7.06 7.06 7.06 0 7.06 30-Sep-09 7.27 7.27 7.27 7.27 0 7.27 29-Sep-09 7.36 7.36 7.36 7.36 0 7.36 28-Sep-09 7.40 7.40 7.40 7.40 0 7.40 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.25 7.25 7.25 7.25 0 7.25 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions