Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:39AM ET - U.S. Markets close in 4 hours and 21 minutes. Dow  0.16% Nasdaq  0.27%

Oppenheimer Convertible Securities N (RCVNX)

On Aug 6: 11.20   0.02 (0.18%)

MORE ON RCVNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 11.20 11.20 11.20 11.20 0 11.20 10-Sep-09 11.20 11.20 11.20 11.20 0 11.20 9-Sep-09 11.20 11.20 11.20 11.20 0 11.20 8-Sep-09 11.20 11.20 11.20 11.20 0 11.20 4-Sep-09 11.20 11.20 11.20 11.20 0 11.20 3-Sep-09 11.20 11.20 11.20 11.20 0 11.20 2-Sep-09 11.20 11.20 11.20 11.20 0 11.20 1-Sep-09 11.20 11.20 11.20 11.20 0 11.20 31-Aug-09 11.20 11.20 11.20 11.20 0 11.20 28-Aug-09 11.20 11.20 11.20 11.20 0 11.20 27-Aug-09 11.20 11.20 11.20 11.20 0 11.20 26-Aug-09 11.20 11.20 11.20 11.20 0 11.20 25-Aug-09 11.20 11.20 11.20 11.20 0 11.20 24-Aug-09 11.20 11.20 11.20 11.20 0 11.20 21-Aug-09 11.20 11.20 11.20 11.20 0 11.20 20-Aug-09 11.20 11.20 11.20 11.20 0 11.20 19-Aug-09 11.20 11.20 11.20 11.20 0 11.20 18-Aug-09 11.20 11.20 11.20 11.20 0 11.20 17-Aug-09 11.20 11.20 11.20 11.20 0 11.20 14-Aug-09 11.20 11.20 11.20 11.20 0 11.20 13-Aug-09 11.20 11.20 11.20 11.20 0 11.20 12-Aug-09 11.20 11.20 11.20 11.20 0 11.20 11-Aug-09 11.20 11.20 11.20 11.20 0 11.20 10-Aug-09 11.20 11.20 11.20 11.20 0 11.20 7-Aug-09 11.20 11.20 11.20 11.20 0 11.20 6-Aug-09 11.20 11.20 11.20 11.20 0 11.20 5-Aug-09 11.22 11.22 11.22 11.22 0 11.22 4-Aug-09 11.24 11.24 11.24 11.24 0 11.24 3-Aug-09 11.25 11.25 11.25 11.25 0 11.25 31-Jul-09 11.11 11.11 11.11 11.11 0 11.11 30-Jul-09 11.07 11.07 11.07 11.07 0 11.07 29-Jul-09 11.03 11.03 11.03 11.03 0 11.03 28-Jul-09 11.06 11.06 11.06 11.06 0 11.06 27-Jul-09 11.08 11.08 11.08 11.08 0 11.08 24-Jul-09 11.07 11.07 11.07 11.07 0 11.07 23-Jul-09 11.01 11.01 11.01 11.01 0 11.01 22-Jul-09 10.92 10.92 10.92 10.92 0 10.92 21-Jul-09 10.90 10.90 10.90 10.90 0 10.90 20-Jul-09 10.89 10.89 10.89 10.89 0 10.89 17-Jul-09 10.78 10.78 10.78 10.78 0 10.78 16-Jul-09 10.78 10.78 10.78 10.78 0 10.78 15-Jul-09 11.06 11.06 11.06 11.06 0 11.06 14-Jul-09 10.90 10.90 10.90 10.90 0 10.90 13-Jul-09 10.83 10.83 10.83 10.83 0 10.83 10-Jul-09 10.74 10.74 10.74 10.74 0 10.74 9-Jul-09 10.73 10.73 10.73 10.73 0 10.73 8-Jul-09 10.67 10.67 10.67 10.67 0 10.67 7-Jul-09 10.71 10.71 10.71 10.71 0 10.71 6-Jul-09 10.79 10.79 10.79 10.79 0 10.79 2-Jul-09 10.82 10.82 10.82 10.82 0 10.82 1-Jul-09 10.94 10.94 10.94 10.94 0 10.94 30-Jun-09 10.92 10.92 10.92 10.92 0 10.92 30-Jun-09 $ 0.017 Dividend 29-Jun-09 10.94 10.94 10.94 10.94 0 10.92 26-Jun-09 10.91 10.91 10.91 10.91 0 10.89 25-Jun-09 10.90 10.90 10.90 10.90 0 10.88 24-Jun-09 10.81 10.81 10.81 10.81 0 10.79 23-Jun-09 10.75 10.75 10.75 10.75 0 10.73 22-Jun-09 10.74 10.74 10.74 10.74 0 10.72 19-Jun-09 10.90 10.90 10.90 10.90 0 10.88 18-Jun-09 10.87 10.87 10.87 10.87 0 10.85 17-Jun-09 10.88 10.88 10.88 10.88 0 10.86 16-Jun-09 10.90 10.90 10.90 10.90 0 10.88 15-Jun-09 11.01 11.01 11.01 11.01 0 10.99 12-Jun-09 11.12 11.12 11.12 11.12 0 11.10 11-Jun-09 11.14 11.14 11.14 11.14 0 11.12 10-Jun-09 11.10 11.10 11.10 11.10 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions