Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow Up 0.13% Nasdaq Up 0.22%
RUSSELL INVESTMENT CO DIVERSIFI (RDBCX)On Oct 19: 23.60  Up 0.08 (0.34%)  
MORE ON RDBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
19-Oct-0723.6023.6023.6023.60023.60
18-Oct-0723.5223.5223.5223.52023.52
17-Oct-0723.4823.4823.4823.48023.48
16-Oct-0723.3823.3823.3823.38023.38
15-Oct-0723.3623.3623.3623.36023.36
12-Oct-0723.3523.3523.3523.35023.35
11-Oct-0723.4723.4723.4723.47023.47
10-Oct-0723.4523.4523.4523.45023.45
9-Oct-0723.4423.4423.4423.44023.44
8-Oct-0723.4523.4523.4523.45023.45
5-Oct-0723.4523.4523.4523.45023.45
4-Oct-0723.5523.5523.5523.55023.55
3-Oct-0723.5423.5423.5423.54023.54
2-Oct-0723.5523.5523.5523.55023.55
1-Oct-0723.5923.5923.5923.59023.59
28-Sep-0723.5823.5823.5823.58023.58
27-Sep-0723.5923.5923.5923.59023.59
26-Sep-0723.5223.5223.5223.52023.52
25-Sep-0723.5223.5223.5223.52023.52
24-Sep-0723.5123.5123.5123.51023.51
21-Sep-0723.5023.5023.5023.50023.50
20-Sep-0723.4423.4423.4423.44023.44
19-Sep-0723.6023.6023.6023.60023.60
18-Sep-0723.5923.5923.5923.59023.59
17-Sep-0723.5223.5223.5223.52023.52
14-Sep-0723.5223.5223.5223.52023.52
13-Sep-0723.4823.4823.4823.48023.48
12-Sep-0723.5523.5523.5523.55023.55
11-Sep-0723.5923.5923.5923.59023.59
10-Sep-0723.6423.6423.6423.64023.64
7-Sep-0723.6323.6323.6323.63023.63
6-Sep-0723.4523.4523.4523.45023.45
6-Sep-07 $ 0.0713 Dividend
5-Sep-0723.4823.4823.4823.48023.41
4-Sep-0723.4423.4423.4423.44023.37
31-Aug-0723.4423.4423.4423.44023.37
30-Aug-0723.4923.4923.4923.49023.42
29-Aug-0723.4423.4423.4423.44023.37
28-Aug-0723.4823.4823.4823.48023.41
27-Aug-0723.4323.4323.4323.43023.36
24-Aug-0723.3723.3723.3723.37023.30
23-Aug-0723.3523.3523.3523.35023.28
22-Aug-0723.3523.3523.3523.35023.28
21-Aug-0723.3723.3723.3723.37023.30
20-Aug-0723.3223.3223.3223.32023.25
17-Aug-0723.2923.2923.2923.29023.22
16-Aug-0723.3123.3123.3123.31023.24
15-Aug-0723.2523.2523.2523.25023.18
14-Aug-0723.2723.2723.2723.27023.20
13-Aug-0723.2423.2423.2423.24023.17
10-Aug-0723.2423.2423.2423.24023.17
9-Aug-0723.2523.2523.2523.25023.18
8-Aug-0723.1923.1923.1923.19023.12
7-Aug-0723.2723.2723.2723.27023.20
6-Aug-0723.2723.2723.2723.27023.20
3-Aug-0723.3223.3223.3223.32023.25
2-Aug-0723.2623.2623.2623.26023.19
1-Aug-0723.3523.3523.3523.35023.28
31-Jul-0723.3423.3423.3423.34023.27
30-Jul-0723.2923.2923.2923.29023.22
27-Jul-0723.3123.3123.3123.31023.24
26-Jul-0723.3023.3023.3023.30023.23
25-Jul-0723.2523.2523.2523.25023.18
24-Jul-0723.2223.2223.2223.22023.15
23-Jul-0723.2123.2123.2123.21023.14
20-Jul-0723.2423.2423.2423.24023.17
19-Jul-0723.1723.1723.1723.17023.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions