Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 6:35AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
RUSSELL DIVERSIFIED BOND FD CL (RDBEX)On Oct 19: 23.66  Up 0.08 (0.34%)  
MORE ON RDBEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
19-Oct-0723.6623.6623.6623.66023.66
18-Oct-0723.5823.5823.5823.58023.58
17-Oct-0723.5323.5323.5323.53023.53
16-Oct-0723.4323.4323.4323.43023.43
15-Oct-0723.4223.4223.4223.42023.42
12-Oct-0723.4023.4023.4023.40023.40
11-Oct-0723.5323.5323.5323.53023.53
10-Oct-0723.5123.5123.5123.51023.51
9-Oct-0723.5123.5123.5123.51023.51
8-Oct-0723.5223.5223.5223.52023.52
5-Oct-0723.5123.5123.5123.51023.51
4-Oct-0723.6223.6223.6223.62023.62
3-Oct-0723.6023.6023.6023.60023.60
2-Oct-0723.6123.6123.6123.61023.61
1-Oct-0723.6623.6623.6623.66023.66
28-Sep-0723.6523.6523.6523.65023.65
27-Sep-0723.6623.6623.6623.66023.66
26-Sep-0723.5923.5923.5923.59023.59
25-Sep-0723.5923.5923.5923.59023.59
24-Sep-0723.5823.5823.5823.58023.58
21-Sep-0723.5723.5723.5723.57023.57
20-Sep-0723.5123.5123.5123.51023.51
19-Sep-0723.6723.6723.6723.67023.67
18-Sep-0723.6623.6623.6623.66023.66
17-Sep-0723.5923.5923.5923.59023.59
14-Sep-0723.5923.5923.5923.59023.59
13-Sep-0723.5523.5523.5523.55023.55
12-Sep-0723.6123.6123.6123.61023.61
11-Sep-0723.6623.6623.6623.66023.66
10-Sep-0723.7123.7123.7123.71023.71
7-Sep-0723.7023.7023.7023.70023.70
6-Sep-0723.5123.5123.5123.51023.51
5-Sep-0723.5423.5423.5423.54023.54
4-Sep-0723.5123.5123.5123.51023.51
31-Aug-0723.5223.5223.5223.52023.52
30-Aug-0723.5623.5623.5623.56023.56
29-Aug-0723.5123.5123.5123.51023.51
28-Aug-0723.5623.5623.5623.56023.56
27-Aug-0723.5023.5023.5023.50023.50
24-Aug-0723.4423.4423.4423.44023.44
23-Aug-0723.4223.4223.4223.42023.42
22-Aug-0723.4223.4223.4223.42023.42
21-Aug-0723.4423.4423.4423.44023.44
20-Aug-0723.3923.3923.3923.39023.39
17-Aug-0723.3523.3523.3523.35023.35
16-Aug-0723.3723.3723.3723.37023.37
15-Aug-0723.3123.3123.3123.31023.31
14-Aug-0723.3323.3323.3323.33023.33
13-Aug-0723.3123.3123.3123.31023.31
10-Aug-0723.3123.3123.3123.31023.31
9-Aug-0723.3123.3123.3123.31023.31
8-Aug-0723.2523.2523.2523.25023.25
7-Aug-0723.3323.3323.3323.33023.33
6-Aug-0723.3323.3323.3323.33023.33
3-Aug-0723.3923.3923.3923.39023.39
2-Aug-0723.3223.3223.3223.32023.32
1-Aug-0723.4323.4323.4323.43023.43
31-Jul-0723.4123.4123.4123.41023.41
30-Jul-0723.3623.3623.3623.36023.36
27-Jul-0723.3923.3923.3923.39023.39
26-Jul-0723.3723.3723.3723.37023.37
25-Jul-0723.3323.3323.3323.33023.33
24-Jul-0723.2923.2923.2923.29023.29
23-Jul-0723.2923.2923.2923.29023.29
20-Jul-0723.3123.3123.3123.31023.31
19-Jul-0723.2423.2423.2423.24023.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions