Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow  1.23% Nasdaq  1.46%

RiverSource Diversified Bond I (RDBIX)

On Dec 1: 4.88   0.01 (0.20%)

MORE ON RDBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.88 4.88 4.88 4.88 0 4.88 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.88 4.88 4.88 4.88 0 4.88 25-Nov-09 4.88 4.88 4.88 4.88 0 4.88 24-Nov-09 4.87 4.87 4.87 4.87 0 4.87 23-Nov-09 4.86 4.86 4.86 4.86 0 4.86 20-Nov-09 4.86 4.86 4.86 4.86 0 4.86 19-Nov-09 4.86 4.86 4.86 4.86 0 4.86 18-Nov-09 4.86 4.86 4.86 4.86 0 4.86 17-Nov-09 4.86 4.86 4.86 4.86 0 4.86 16-Nov-09 4.86 4.86 4.86 4.86 0 4.86 13-Nov-09 4.85 4.85 4.85 4.85 0 4.85 12-Nov-09 4.84 4.84 4.84 4.84 0 4.84 11-Nov-09 4.83 4.83 4.83 4.83 0 4.83 10-Nov-09 4.83 4.83 4.83 4.83 0 4.83 9-Nov-09 4.83 4.83 4.83 4.83 0 4.83 6-Nov-09 4.82 4.82 4.82 4.82 0 4.82 5-Nov-09 4.81 4.81 4.81 4.81 0 4.81 4-Nov-09 4.81 4.81 4.81 4.81 0 4.81 3-Nov-09 4.82 4.82 4.82 4.82 0 4.82 2-Nov-09 4.83 4.83 4.83 4.83 0 4.83 30-Oct-09 4.83 4.83 4.83 4.83 0 4.83 29-Oct-09 4.81 4.81 4.81 4.81 0 4.81 28-Oct-09 4.83 4.83 4.83 4.83 0 4.83 27-Oct-09 4.82 4.82 4.82 4.82 0 4.82 26-Oct-09 4.80 4.80 4.80 4.80 0 4.80 26-Oct-09 $ 0.015 Dividend 23-Oct-09 4.81 4.81 4.81 4.81 0 4.79 22-Oct-09 4.82 4.82 4.82 4.82 0 4.80 21-Oct-09 4.82 4.82 4.82 4.82 0 4.80 20-Oct-09 4.83 4.83 4.83 4.83 0 4.81 19-Oct-09 4.82 4.82 4.82 4.82 0 4.80 16-Oct-09 4.81 4.81 4.81 4.81 0 4.79 15-Oct-09 4.80 4.80 4.80 4.80 0 4.79 14-Oct-09 4.81 4.81 4.81 4.81 0 4.79 13-Oct-09 4.82 4.82 4.82 4.82 0 4.80 12-Oct-09 4.81 4.81 4.81 4.81 0 4.79 9-Oct-09 4.81 4.81 4.81 4.81 0 4.79 8-Oct-09 4.83 4.83 4.83 4.83 0 4.81 7-Oct-09 4.84 4.84 4.84 4.84 0 4.82 6-Oct-09 4.82 4.82 4.82 4.82 0 4.80 5-Oct-09 4.82 4.82 4.82 4.82 0 4.80 2-Oct-09 4.82 4.82 4.82 4.82 0 4.80 1-Oct-09 4.83 4.83 4.83 4.83 0 4.81 30-Sep-09 4.81 4.81 4.81 4.81 0 4.79 29-Sep-09 4.81 4.81 4.81 4.81 0 4.79 28-Sep-09 4.81 4.81 4.81 4.81 0 4.79 25-Sep-09 4.80 4.80 4.80 4.80 0 4.79 24-Sep-09 4.80 4.80 4.80 4.80 0 4.79 24-Sep-09 $ 0.016 Dividend 23-Sep-09 4.80 4.80 4.80 4.80 0 4.77 22-Sep-09 4.79 4.79 4.79 4.79 0 4.76 21-Sep-09 4.78 4.78 4.78 4.78 0 4.75 18-Sep-09 4.78 4.78 4.78 4.78 0 4.75 17-Sep-09 4.79 4.79 4.79 4.79 0 4.76 16-Sep-09 4.78 4.78 4.78 4.78 0 4.75 15-Sep-09 4.77 4.77 4.77 4.77 0 4.74 14-Sep-09 4.78 4.78 4.78 4.78 0 4.75 11-Sep-09 4.79 4.79 4.79 4.79 0 4.76 10-Sep-09 4.78 4.78 4.78 4.78 0 4.75 9-Sep-09 4.76 4.76 4.76 4.76 0 4.73 8-Sep-09 4.76 4.76 4.76 4.76 0 4.73 4-Sep-09 4.76 4.76 4.76 4.76 0 4.73 3-Sep-09 4.77 4.77 4.77 4.77 0 4.74 2-Sep-09 4.78 4.78 4.78 4.78 0 4.75 1-Sep-09 4.76 4.76 4.76 4.76 0 4.73 31-Aug-09 4.76 4.76 4.76 4.76 0 4.73 28-Aug-09 4.75 4.75 4.75 4.75 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions