Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow  0.01% Nasdaq  0.00%

RiverSource Disciplined Large Cap Val C (RDCCX)

On Dec 23: 7.69   0.02 (0.26%)

MORE ON RDCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.69 7.69 7.69 7.69 0 7.69 22-Dec-09 7.67 7.67 7.67 7.67 0 7.67 21-Dec-09 7.65 7.65 7.65 7.65 0 7.65 18-Dec-09 7.89 7.89 7.89 7.89 0 7.89 17-Dec-09 7.85 7.85 7.85 7.85 0 7.85 16-Dec-09 7.98 7.98 7.98 7.98 0 7.98 15-Dec-09 7.92 7.92 7.92 7.92 0 7.92 14-Dec-09 7.99 7.99 7.99 7.99 0 7.99 11-Dec-09 7.93 7.93 7.93 7.93 0 7.93 10-Dec-09 7.87 7.87 7.87 7.87 0 7.87 9-Dec-09 7.83 7.83 7.83 7.83 0 7.83 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.89 7.89 7.89 7.89 0 7.89 4-Dec-09 7.92 7.92 7.92 7.92 0 7.92 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.96 7.96 7.96 7.96 0 7.96 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 8.00 8.00 8.00 8.00 0 8.00 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.97 7.97 7.97 7.97 0 7.97 20-Nov-09 7.87 7.87 7.87 7.87 0 7.87 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.04 8.04 8.04 8.04 0 8.04 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.85 7.85 7.85 7.85 0 7.85 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.68 7.68 7.68 7.68 0 7.68 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.53 7.53 7.53 7.53 0 7.53 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.45 7.45 7.45 7.45 0 7.45 29-Oct-09 7.75 7.75 7.75 7.75 0 7.75 28-Oct-09 7.50 7.50 7.50 7.50 0 7.50 27-Oct-09 7.73 7.73 7.73 7.73 0 7.73 26-Oct-09 7.76 7.76 7.76 7.76 0 7.76 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.05 8.05 8.05 8.05 0 8.05 21-Oct-09 7.93 7.93 7.93 7.93 0 7.93 20-Oct-09 8.02 8.02 8.02 8.02 0 8.02 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 8.00 8.00 8.00 8.00 0 8.00 15-Oct-09 8.10 8.10 8.10 8.10 0 8.10 14-Oct-09 8.08 8.08 8.08 8.08 0 8.08 13-Oct-09 7.91 7.91 7.91 7.91 0 7.91 12-Oct-09 7.95 7.95 7.95 7.95 0 7.95 9-Oct-09 7.91 7.91 7.91 7.91 0 7.91 8-Oct-09 7.88 7.88 7.88 7.88 0 7.88 7-Oct-09 7.80 7.80 7.80 7.80 0 7.80 6-Oct-09 7.75 7.75 7.75 7.75 0 7.75 5-Oct-09 7.65 7.65 7.65 7.65 0 7.65 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Sep-09 7.74 7.74 7.74 7.74 0 7.74 29-Sep-09 7.78 7.78 7.78 7.78 0 7.78 28-Sep-09 7.78 7.78 7.78 7.78 0 7.78 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.76 7.76 7.76 7.76 0 7.76 22-Sep-09 7.88 7.88 7.88 7.88 0 7.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions