Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Disciplined Equity C (RDCEX)

On Dec 3: 4.64   0.05 (1.07%)

MORE ON RDCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 4.64 4.64 4.64 4.64 0 4.64 2-Dec-09 4.69 4.69 4.69 4.69 0 4.69 1-Dec-09 4.69 4.69 4.69 4.69 0 4.69 30-Nov-09 4.64 4.64 4.64 4.64 0 4.64 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.71 4.71 4.71 4.71 0 4.71 24-Nov-09 4.69 4.69 4.69 4.69 0 4.69 23-Nov-09 4.69 4.69 4.69 4.69 0 4.69 20-Nov-09 4.63 4.63 4.63 4.63 0 4.63 19-Nov-09 4.64 4.64 4.64 4.64 0 4.64 18-Nov-09 4.71 4.71 4.71 4.71 0 4.71 17-Nov-09 4.70 4.70 4.70 4.70 0 4.70 16-Nov-09 4.70 4.70 4.70 4.70 0 4.70 13-Nov-09 4.64 4.64 4.64 4.64 0 4.64 12-Nov-09 4.61 4.61 4.61 4.61 0 4.61 11-Nov-09 4.66 4.66 4.66 4.66 0 4.66 10-Nov-09 4.63 4.63 4.63 4.63 0 4.63 9-Nov-09 4.63 4.63 4.63 4.63 0 4.63 6-Nov-09 4.52 4.52 4.52 4.52 0 4.52 5-Nov-09 4.50 4.50 4.50 4.50 0 4.50 4-Nov-09 4.42 4.42 4.42 4.42 0 4.42 3-Nov-09 4.41 4.41 4.41 4.41 0 4.41 2-Nov-09 4.40 4.40 4.40 4.40 0 4.40 30-Oct-09 4.38 4.38 4.38 4.38 0 4.38 29-Oct-09 4.52 4.52 4.52 4.52 0 4.52 28-Oct-09 4.41 4.41 4.41 4.41 0 4.41 27-Oct-09 4.50 4.50 4.50 4.50 0 4.50 26-Oct-09 4.51 4.51 4.51 4.51 0 4.51 23-Oct-09 4.58 4.58 4.58 4.58 0 4.58 22-Oct-09 4.63 4.63 4.63 4.63 0 4.63 21-Oct-09 4.57 4.57 4.57 4.57 0 4.57 20-Oct-09 4.61 4.61 4.61 4.61 0 4.61 19-Oct-09 4.64 4.64 4.64 4.64 0 4.64 16-Oct-09 4.60 4.60 4.60 4.60 0 4.60 15-Oct-09 4.65 4.65 4.65 4.65 0 4.65 14-Oct-09 4.63 4.63 4.63 4.63 0 4.63 13-Oct-09 4.55 4.55 4.55 4.55 0 4.55 12-Oct-09 4.57 4.57 4.57 4.57 0 4.57 9-Oct-09 4.54 4.54 4.54 4.54 0 4.54 8-Oct-09 4.51 4.51 4.51 4.51 0 4.51 7-Oct-09 4.48 4.48 4.48 4.48 0 4.48 6-Oct-09 4.47 4.47 4.47 4.47 0 4.47 5-Oct-09 4.40 4.40 4.40 4.40 0 4.40 2-Oct-09 4.33 4.33 4.33 4.33 0 4.33 1-Oct-09 4.36 4.36 4.36 4.36 0 4.36 30-Sep-09 4.47 4.47 4.47 4.47 0 4.47 29-Sep-09 4.49 4.49 4.49 4.49 0 4.49 28-Sep-09 4.49 4.49 4.49 4.49 0 4.49 25-Sep-09 4.41 4.41 4.41 4.41 0 4.41 24-Sep-09 4.44 4.44 4.44 4.44 0 4.44 23-Sep-09 4.49 4.49 4.49 4.49 0 4.49 22-Sep-09 4.54 4.54 4.54 4.54 0 4.54 21-Sep-09 4.51 4.51 4.51 4.51 0 4.51 18-Sep-09 4.53 4.53 4.53 4.53 0 4.53 17-Sep-09 4.51 4.51 4.51 4.51 0 4.51 16-Sep-09 4.52 4.52 4.52 4.52 0 4.52 15-Sep-09 4.45 4.45 4.45 4.45 0 4.45 14-Sep-09 4.43 4.43 4.43 4.43 0 4.43 11-Sep-09 4.41 4.41 4.41 4.41 0 4.41 10-Sep-09 4.41 4.41 4.41 4.41 0 4.41 9-Sep-09 4.37 4.37 4.37 4.37 0 4.37 9-Sep-09 $ 0.085 Dividend 8-Sep-09 4.43 4.43 4.43 4.43 0 4.34 4-Sep-09 4.39 4.39 4.39 4.39 0 4.31 3-Sep-09 4.34 4.34 4.34 4.34 0 4.26 2-Sep-09 4.31 4.31 4.31 4.31 0 4.23 1-Sep-09 4.32 4.32 4.32 4.32 0 4.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions