Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow Up 0.02% Nasdaq  0.00%
RiverSource Diversified Equity Income R2 (RDEIX)On Jan 6: 8.97  Up 0.02 (0.22%)  
MORE ON RDEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.978.978.978.9708.97
5-Jan-108.958.958.958.9508.95
4-Jan-108.928.928.928.9208.92
31-Dec-098.778.778.778.7708.77
30-Dec-098.848.848.848.8408.84
29-Dec-098.848.848.848.8408.84
28-Dec-098.858.858.858.8508.85
24-Dec-098.848.848.848.8408.84
23-Dec-098.808.808.808.8008.80
22-Dec-098.788.788.788.7808.78
21-Dec-098.738.738.738.7308.73
18-Dec-098.648.648.648.6408.64
17-Dec-098.628.628.628.6208.62
16-Dec-098.768.768.768.7608.76
15-Dec-098.738.738.738.7308.73
14-Dec-098.778.778.778.7708.77
11-Dec-098.698.698.698.6908.69
10-Dec-098.648.648.648.6408.64
9-Dec-098.608.608.608.6008.60
8-Dec-098.558.558.558.5508.55
7-Dec-098.678.678.678.6708.67
4-Dec-098.688.688.688.6808.68
3-Dec-098.648.648.648.6408.64
2-Dec-098.718.718.718.7108.71
1-Dec-098.688.688.688.6808.68
30-Nov-098.588.588.588.5808.58
27-Nov-098.558.558.558.5508.55
25-Nov-098.718.718.718.7108.71
24-Nov-098.668.668.668.6608.66
23-Nov-098.678.678.678.6708.67
20-Nov-098.578.578.578.5708.57
19-Nov-098.598.598.598.5908.59
18-Nov-098.718.718.718.7108.71
17-Nov-098.718.718.718.7108.71
16-Nov-098.718.718.718.7108.71
13-Nov-098.588.588.588.5808.58
12-Nov-098.548.548.548.5408.54
11-Nov-098.638.638.638.6308.63
10-Nov-098.598.598.598.5908.59
9-Nov-098.598.598.598.5908.59
6-Nov-098.398.398.398.3908.39
5-Nov-098.388.388.388.3808.38
4-Nov-098.228.228.228.2208.22
3-Nov-098.218.218.218.2108.21
2-Nov-098.178.178.178.1708.17
30-Oct-098.138.138.138.1308.13
29-Oct-098.368.368.368.3608.36
28-Oct-098.178.178.178.1708.17
27-Oct-098.348.348.348.3408.34
26-Oct-098.358.358.358.3508.35
23-Oct-098.498.498.498.4908.49
22-Oct-098.628.628.628.6208.62
21-Oct-098.548.548.548.5408.54
20-Oct-098.628.628.628.6208.62
19-Oct-098.668.668.668.6608.66
16-Oct-098.588.588.588.5808.58
15-Oct-098.658.658.658.6508.65
14-Oct-098.638.638.638.6308.63
13-Oct-098.458.458.458.4508.45
12-Oct-098.478.478.478.4708.47
9-Oct-098.438.438.438.4308.43
8-Oct-098.408.408.408.4008.40
7-Oct-098.308.308.308.3008.30
6-Oct-098.298.298.298.2908.29
5-Oct-098.178.178.178.1708.17
2-Oct-098.058.058.058.0508.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions