Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow Up 1.52% Nasdaq  0.00%
RiverSource Diversified Equity Income R2 (RDEIX)On Feb 9: 8.42  Up 0.13 (1.57%)  
MORE ON RDEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.428.428.428.4208.42
8-Feb-108.298.298.298.2908.29
5-Feb-108.358.358.358.3508.35
4-Feb-108.348.348.348.3408.34
3-Feb-108.618.618.618.6108.61
2-Feb-108.678.678.678.6708.67
1-Feb-108.558.558.558.5508.55
29-Jan-108.438.438.438.4308.43
28-Jan-108.508.508.508.5008.50
27-Jan-108.608.608.608.6008.60
26-Jan-108.588.588.588.5808.58
25-Jan-108.618.618.618.6108.61
22-Jan-108.568.568.568.5608.56
21-Jan-108.778.778.778.7708.77
20-Jan-108.968.968.968.9608.96
19-Jan-109.069.069.069.0609.06
15-Jan-108.958.958.958.9508.95
14-Jan-109.049.049.049.0409.04
13-Jan-109.029.029.029.0209.02
12-Jan-108.958.958.958.9508.95
11-Jan-109.079.079.079.0709.07
8-Jan-109.039.039.039.0309.03
7-Jan-109.009.009.009.0009.00
6-Jan-108.978.978.978.9708.97
5-Jan-108.958.958.958.9508.95
4-Jan-108.928.928.928.9208.92
31-Dec-098.778.778.778.7708.77
30-Dec-098.848.848.848.8408.84
29-Dec-098.848.848.848.8408.84
28-Dec-098.858.858.858.8508.85
24-Dec-098.848.848.848.8408.84
23-Dec-098.808.808.808.8008.80
22-Dec-098.788.788.788.7808.78
21-Dec-098.738.738.738.7308.73
18-Dec-098.648.648.648.6408.64
17-Dec-098.628.628.628.6208.62
17-Dec-09 $ 0.034 Dividend
16-Dec-098.768.768.768.7608.73
15-Dec-098.738.738.738.7308.70
14-Dec-098.778.778.778.7708.74
11-Dec-098.698.698.698.6908.66
10-Dec-098.648.648.648.6408.61
9-Dec-098.608.608.608.6008.57
8-Dec-098.558.558.558.5508.52
7-Dec-098.678.678.678.6708.64
4-Dec-098.688.688.688.6808.65
3-Dec-098.648.648.648.6408.61
2-Dec-098.718.718.718.7108.68
1-Dec-098.688.688.688.6808.65
30-Nov-098.588.588.588.5808.55
27-Nov-098.558.558.558.5508.52
25-Nov-098.718.718.718.7108.68
24-Nov-098.668.668.668.6608.63
23-Nov-098.678.678.678.6708.64
20-Nov-098.578.578.578.5708.54
19-Nov-098.598.598.598.5908.56
18-Nov-098.718.718.718.7108.68
17-Nov-098.718.718.718.7108.68
16-Nov-098.718.718.718.7108.68
13-Nov-098.588.588.588.5808.55
12-Nov-098.548.548.548.5408.51
11-Nov-098.638.638.638.6308.60
10-Nov-098.598.598.598.5908.56
9-Nov-098.598.598.598.5908.56
6-Nov-098.398.398.398.3908.36
5-Nov-098.388.388.388.3808.35
4-Nov-098.228.228.228.2208.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions