Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RiverSource Disciplined Equity W (RDEWX)

On Dec 1: 4.74   0.05 (1.07%)

MORE ON RDEWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.74 4.74 4.74 4.74 0 4.74 30-Nov-09 4.69 4.69 4.69 4.69 0 4.69 27-Nov-09 4.67 4.67 4.67 4.67 0 4.67 25-Nov-09 4.76 4.76 4.76 4.76 0 4.76 24-Nov-09 4.74 4.74 4.74 4.74 0 4.74 23-Nov-09 4.75 4.75 4.75 4.75 0 4.75 20-Nov-09 4.68 4.68 4.68 4.68 0 4.68 19-Nov-09 4.69 4.69 4.69 4.69 0 4.69 18-Nov-09 4.76 4.76 4.76 4.76 0 4.76 17-Nov-09 4.75 4.75 4.75 4.75 0 4.75 16-Nov-09 4.75 4.75 4.75 4.75 0 4.75 13-Nov-09 4.69 4.69 4.69 4.69 0 4.69 12-Nov-09 4.66 4.66 4.66 4.66 0 4.66 11-Nov-09 4.71 4.71 4.71 4.71 0 4.71 10-Nov-09 4.68 4.68 4.68 4.68 0 4.68 9-Nov-09 4.68 4.68 4.68 4.68 0 4.68 6-Nov-09 4.57 4.57 4.57 4.57 0 4.57 5-Nov-09 4.55 4.55 4.55 4.55 0 4.55 4-Nov-09 4.47 4.47 4.47 4.47 0 4.47 3-Nov-09 4.46 4.46 4.46 4.46 0 4.46 2-Nov-09 4.45 4.45 4.45 4.45 0 4.45 30-Oct-09 4.43 4.43 4.43 4.43 0 4.43 29-Oct-09 4.57 4.57 4.57 4.57 0 4.57 28-Oct-09 4.45 4.45 4.45 4.45 0 4.45 27-Oct-09 4.55 4.55 4.55 4.55 0 4.55 26-Oct-09 4.56 4.56 4.56 4.56 0 4.56 23-Oct-09 4.63 4.63 4.63 4.63 0 4.63 22-Oct-09 4.68 4.68 4.68 4.68 0 4.68 21-Oct-09 4.62 4.62 4.62 4.62 0 4.62 20-Oct-09 4.66 4.66 4.66 4.66 0 4.66 19-Oct-09 4.69 4.69 4.69 4.69 0 4.69 16-Oct-09 4.65 4.65 4.65 4.65 0 4.65 15-Oct-09 4.70 4.70 4.70 4.70 0 4.70 14-Oct-09 4.68 4.68 4.68 4.68 0 4.68 13-Oct-09 4.59 4.59 4.59 4.59 0 4.59 12-Oct-09 4.61 4.61 4.61 4.61 0 4.61 9-Oct-09 4.59 4.59 4.59 4.59 0 4.59 8-Oct-09 4.56 4.56 4.56 4.56 0 4.56 7-Oct-09 4.53 4.53 4.53 4.53 0 4.53 6-Oct-09 4.51 4.51 4.51 4.51 0 4.51 5-Oct-09 4.45 4.45 4.45 4.45 0 4.45 2-Oct-09 4.38 4.38 4.38 4.38 0 4.38 1-Oct-09 4.40 4.40 4.40 4.40 0 4.40 30-Sep-09 4.51 4.51 4.51 4.51 0 4.51 29-Sep-09 4.53 4.53 4.53 4.53 0 4.53 28-Sep-09 4.54 4.54 4.54 4.54 0 4.54 25-Sep-09 4.45 4.45 4.45 4.45 0 4.45 24-Sep-09 4.48 4.48 4.48 4.48 0 4.48 23-Sep-09 4.53 4.53 4.53 4.53 0 4.53 22-Sep-09 4.58 4.58 4.58 4.58 0 4.58 21-Sep-09 4.55 4.55 4.55 4.55 0 4.55 18-Sep-09 4.57 4.57 4.57 4.57 0 4.57 17-Sep-09 4.56 4.56 4.56 4.56 0 4.56 16-Sep-09 4.57 4.57 4.57 4.57 0 4.57 15-Sep-09 4.49 4.49 4.49 4.49 0 4.49 14-Sep-09 4.48 4.48 4.48 4.48 0 4.48 11-Sep-09 4.45 4.45 4.45 4.45 0 4.45 10-Sep-09 4.46 4.46 4.46 4.46 0 4.46 9-Sep-09 4.41 4.41 4.41 4.41 0 4.41 9-Sep-09 $ 0.101 Dividend 8-Sep-09 4.49 4.49 4.49 4.49 0 4.39 4-Sep-09 4.45 4.45 4.45 4.45 0 4.35 3-Sep-09 4.40 4.40 4.40 4.40 0 4.30 2-Sep-09 4.36 4.36 4.36 4.36 0 4.26 1-Sep-09 4.38 4.38 4.38 4.38 0 4.28 31-Aug-09 4.49 4.49 4.49 4.49 0 4.39 28-Aug-09 4.53 4.53 4.53 4.53 0 4.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions