Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:44PM ET - U.S. Markets close in 2 hours and 16 minutes. Dow  0.19% Nasdaq  0.43%

RiverSource Disciplined Intl Equity B (RDIBX)

On Dec 8: 7.09   0.15 (2.07%)

MORE ON RDIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.09 7.09 7.09 7.09 0 7.09 7-Dec-09 7.24 7.24 7.24 7.24 0 7.24 4-Dec-09 7.31 7.31 7.31 7.31 0 7.31 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.09 7.09 7.09 7.09 0 7.09 27-Nov-09 7.10 7.10 7.10 7.10 0 7.10 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.21 7.21 7.21 7.21 0 7.21 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.29 7.29 7.29 7.29 0 7.29 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.08 7.08 7.08 7.08 0 7.08 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 6.86 6.86 6.86 6.86 0 6.86 2-Nov-09 6.94 6.94 6.94 6.94 0 6.94 30-Oct-09 6.88 6.88 6.88 6.88 0 6.88 29-Oct-09 7.12 7.12 7.12 7.12 0 7.12 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.16 7.16 7.16 7.16 0 7.16 26-Oct-09 7.21 7.21 7.21 7.21 0 7.21 23-Oct-09 7.34 7.34 7.34 7.34 0 7.34 22-Oct-09 7.44 7.44 7.44 7.44 0 7.44 21-Oct-09 7.40 7.40 7.40 7.40 0 7.40 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.46 7.46 7.46 7.46 0 7.46 16-Oct-09 7.35 7.35 7.35 7.35 0 7.35 15-Oct-09 7.42 7.42 7.42 7.42 0 7.42 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.24 7.24 7.24 7.24 0 7.24 9-Oct-09 7.19 7.19 7.19 7.19 0 7.19 8-Oct-09 7.20 7.20 7.20 7.20 0 7.20 7-Oct-09 7.09 7.09 7.09 7.09 0 7.09 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.95 6.95 6.95 6.95 0 6.95 2-Oct-09 6.85 6.85 6.85 6.85 0 6.85 1-Oct-09 6.93 6.93 6.93 6.93 0 6.93 30-Sep-09 7.13 7.13 7.13 7.13 0 7.13 29-Sep-09 7.12 7.12 7.12 7.12 0 7.12 28-Sep-09 7.14 7.14 7.14 7.14 0 7.14 25-Sep-09 7.06 7.06 7.06 7.06 0 7.06 24-Sep-09 7.09 7.09 7.09 7.09 0 7.09 23-Sep-09 7.19 7.19 7.19 7.19 0 7.19 22-Sep-09 7.25 7.25 7.25 7.25 0 7.25 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 18-Sep-09 7.21 7.21 7.21 7.21 0 7.21 17-Sep-09 7.24 7.24 7.24 7.24 0 7.24 16-Sep-09 7.25 7.25 7.25 7.25 0 7.25 15-Sep-09 7.06 7.06 7.06 7.06 0 7.06 14-Sep-09 7.07 7.07 7.07 7.07 0 7.07 11-Sep-09 7.08 7.08 7.08 7.08 0 7.08 10-Sep-09 7.09 7.09 7.09 7.09 0 7.09 9-Sep-09 7.03 7.03 7.03 7.03 0 7.03 8-Sep-09 6.96 6.96 6.96 6.96 0 6.96 4-Sep-09 6.81 6.81 6.81 6.81 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions