Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow  1.52% Nasdaq  1.17%

RiverSource Disciplined Intl Equity B (RDIBX)

On Feb 9: 6.49   0.18 (2.85%)

MORE ON RDIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.49 6.49 6.49 6.49 0 6.49 8-Feb-10 6.31 6.31 6.31 6.31 0 6.31 5-Feb-10 6.36 6.36 6.36 6.36 0 6.36 4-Feb-10 6.45 6.45 6.45 6.45 0 6.45 3-Feb-10 6.76 6.76 6.76 6.76 0 6.76 2-Feb-10 6.84 6.84 6.84 6.84 0 6.84 1-Feb-10 6.74 6.74 6.74 6.74 0 6.74 29-Jan-10 6.59 6.59 6.59 6.59 0 6.59 28-Jan-10 6.63 6.63 6.63 6.63 0 6.63 27-Jan-10 6.71 6.71 6.71 6.71 0 6.71 26-Jan-10 6.83 6.83 6.83 6.83 0 6.83 25-Jan-10 6.89 6.89 6.89 6.89 0 6.89 22-Jan-10 6.81 6.81 6.81 6.81 0 6.81 21-Jan-10 6.95 6.95 6.95 6.95 0 6.95 20-Jan-10 7.14 7.14 7.14 7.14 0 7.14 19-Jan-10 7.36 7.36 7.36 7.36 0 7.36 15-Jan-10 7.28 7.28 7.28 7.28 0 7.28 14-Jan-10 7.40 7.40 7.40 7.40 0 7.40 13-Jan-10 7.37 7.37 7.37 7.37 0 7.37 12-Jan-10 7.33 7.33 7.33 7.33 0 7.33 11-Jan-10 7.43 7.43 7.43 7.43 0 7.43 8-Jan-10 7.39 7.39 7.39 7.39 0 7.39 7-Jan-10 7.32 7.32 7.32 7.32 0 7.32 6-Jan-10 7.36 7.36 7.36 7.36 0 7.36 5-Jan-10 7.33 7.33 7.33 7.33 0 7.33 4-Jan-10 7.31 7.31 7.31 7.31 0 7.31 31-Dec-09 7.12 7.12 7.12 7.12 0 7.12 30-Dec-09 7.12 7.12 7.12 7.12 0 7.12 29-Dec-09 7.14 7.14 7.14 7.14 0 7.14 28-Dec-09 7.14 7.14 7.14 7.14 0 7.14 24-Dec-09 7.11 7.11 7.11 7.11 0 7.11 23-Dec-09 7.05 7.05 7.05 7.05 0 7.05 22-Dec-09 6.99 6.99 6.99 6.99 0 6.99 21-Dec-09 6.95 6.95 6.95 6.95 0 6.95 21-Dec-09 $ 0.025 Dividend 18-Dec-09 6.96 6.96 6.96 6.96 0 6.94 17-Dec-09 6.97 6.97 6.97 6.97 0 6.94 16-Dec-09 7.16 7.16 7.16 7.16 0 7.13 15-Dec-09 7.08 7.08 7.08 7.08 0 7.05 14-Dec-09 7.16 7.16 7.16 7.16 0 7.13 11-Dec-09 7.10 7.10 7.10 7.10 0 7.07 10-Dec-09 7.11 7.11 7.11 7.11 0 7.08 9-Dec-09 7.06 7.06 7.06 7.06 0 7.03 8-Dec-09 7.09 7.09 7.09 7.09 0 7.06 7-Dec-09 7.24 7.24 7.24 7.24 0 7.21 4-Dec-09 7.31 7.31 7.31 7.31 0 7.28 3-Dec-09 7.29 7.29 7.29 7.29 0 7.26 2-Dec-09 7.30 7.30 7.30 7.30 0 7.27 1-Dec-09 7.29 7.29 7.29 7.29 0 7.26 30-Nov-09 7.09 7.09 7.09 7.09 0 7.06 27-Nov-09 7.10 7.10 7.10 7.10 0 7.07 25-Nov-09 7.36 7.36 7.36 7.36 0 7.33 24-Nov-09 7.23 7.23 7.23 7.23 0 7.20 23-Nov-09 7.29 7.29 7.29 7.29 0 7.26 20-Nov-09 7.13 7.13 7.13 7.13 0 7.10 19-Nov-09 7.21 7.21 7.21 7.21 0 7.18 18-Nov-09 7.34 7.34 7.34 7.34 0 7.31 17-Nov-09 7.34 7.34 7.34 7.34 0 7.31 16-Nov-09 7.41 7.41 7.41 7.41 0 7.38 13-Nov-09 7.29 7.29 7.29 7.29 0 7.26 12-Nov-09 7.21 7.21 7.21 7.21 0 7.18 11-Nov-09 7.28 7.28 7.28 7.28 0 7.25 10-Nov-09 7.24 7.24 7.24 7.24 0 7.21 9-Nov-09 7.31 7.31 7.31 7.31 0 7.28 6-Nov-09 7.08 7.08 7.08 7.08 0 7.05 5-Nov-09 7.09 7.09 7.09 7.09 0 7.06 4-Nov-09 7.02 7.02 7.02 7.02 0 6.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions