Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 1:44PM ET - U.S. Markets close in 2 hours and 16 minutes. Dow Down 0.19% Nasdaq Down 0.43%
RiverSource Disciplined Intl Equity B (RDIBX)On Dec 8: 7.09  Down 0.15 (2.07%)  
MORE ON RDIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-097.097.097.097.0907.09
7-Dec-097.247.247.247.2407.24
4-Dec-097.317.317.317.3107.31
3-Dec-097.297.297.297.2907.29
2-Dec-097.307.307.307.3007.30
1-Dec-097.297.297.297.2907.29
30-Nov-097.097.097.097.0907.09
27-Nov-097.107.107.107.1007.10
25-Nov-097.367.367.367.3607.36
24-Nov-097.237.237.237.2307.23
23-Nov-097.297.297.297.2907.29
20-Nov-097.137.137.137.1307.13
19-Nov-097.217.217.217.2107.21
18-Nov-097.347.347.347.3407.34
17-Nov-097.347.347.347.3407.34
16-Nov-097.417.417.417.4107.41
13-Nov-097.297.297.297.2907.29
12-Nov-097.217.217.217.2107.21
11-Nov-097.287.287.287.2807.28
10-Nov-097.247.247.247.2407.24
9-Nov-097.317.317.317.3107.31
6-Nov-097.087.087.087.0807.08
5-Nov-097.097.097.097.0907.09
4-Nov-097.027.027.027.0207.02
3-Nov-096.866.866.866.8606.86
2-Nov-096.946.946.946.9406.94
30-Oct-096.886.886.886.8806.88
29-Oct-097.127.127.127.1207.12
28-Oct-096.936.936.936.9306.93
27-Oct-097.167.167.167.1607.16
26-Oct-097.217.217.217.2107.21
23-Oct-097.347.347.347.3407.34
22-Oct-097.447.447.447.4407.44
21-Oct-097.407.407.407.4007.40
20-Oct-097.417.417.417.4107.41
19-Oct-097.467.467.467.4607.46
16-Oct-097.357.357.357.3507.35
15-Oct-097.427.427.427.4207.42
14-Oct-097.427.427.427.4207.42
13-Oct-097.227.227.227.2207.22
12-Oct-097.247.247.247.2407.24
9-Oct-097.197.197.197.1907.19
8-Oct-097.207.207.207.2007.20
7-Oct-097.097.097.097.0907.09
6-Oct-097.087.087.087.0807.08
5-Oct-096.956.956.956.9506.95
2-Oct-096.856.856.856.8506.85
1-Oct-096.936.936.936.9306.93
30-Sep-097.137.137.137.1307.13
29-Sep-097.127.127.127.1207.12
28-Sep-097.147.147.147.1407.14
25-Sep-097.067.067.067.0607.06
24-Sep-097.097.097.097.0907.09
23-Sep-097.197.197.197.1907.19
22-Sep-097.257.257.257.2507.25
21-Sep-097.157.157.157.1507.15
18-Sep-097.217.217.217.2107.21
17-Sep-097.247.247.247.2407.24
16-Sep-097.257.257.257.2507.25
15-Sep-097.067.067.067.0607.06
14-Sep-097.077.077.077.0707.07
11-Sep-097.087.087.087.0807.08
10-Sep-097.097.097.097.0907.09
9-Sep-097.037.037.037.0307.03
8-Sep-096.966.966.966.9606.96
4-Sep-096.816.816.816.8106.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions