Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow  0.26% Nasdaq  1.02%

RiverSource Disciplined Intl Equity C (RDICX)

On Dec 1: 7.29   0.21 (2.97%)

MORE ON RDICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 7.09 7.09 7.09 7.09 0 7.09 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.12 7.12 7.12 7.12 0 7.12 19-Nov-09 7.21 7.21 7.21 7.21 0 7.21 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.08 7.08 7.08 7.08 0 7.08 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 6.86 6.86 6.86 6.86 0 6.86 2-Nov-09 6.93 6.93 6.93 6.93 0 6.93 30-Oct-09 6.88 6.88 6.88 6.88 0 6.88 29-Oct-09 7.11 7.11 7.11 7.11 0 7.11 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.33 7.33 7.33 7.33 0 7.33 22-Oct-09 7.44 7.44 7.44 7.44 0 7.44 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.40 7.40 7.40 7.40 0 7.40 19-Oct-09 7.45 7.45 7.45 7.45 0 7.45 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.21 7.21 7.21 7.21 0 7.21 12-Oct-09 7.24 7.24 7.24 7.24 0 7.24 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.19 7.19 7.19 7.19 0 7.19 7-Oct-09 7.08 7.08 7.08 7.08 0 7.08 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.95 6.95 6.95 6.95 0 6.95 2-Oct-09 6.85 6.85 6.85 6.85 0 6.85 1-Oct-09 6.92 6.92 6.92 6.92 0 6.92 30-Sep-09 7.13 7.13 7.13 7.13 0 7.13 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.14 7.14 7.14 7.14 0 7.14 25-Sep-09 7.05 7.05 7.05 7.05 0 7.05 24-Sep-09 7.08 7.08 7.08 7.08 0 7.08 23-Sep-09 7.18 7.18 7.18 7.18 0 7.18 22-Sep-09 7.24 7.24 7.24 7.24 0 7.24 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 18-Sep-09 7.20 7.20 7.20 7.20 0 7.20 17-Sep-09 7.24 7.24 7.24 7.24 0 7.24 16-Sep-09 7.24 7.24 7.24 7.24 0 7.24 15-Sep-09 7.06 7.06 7.06 7.06 0 7.06 14-Sep-09 7.07 7.07 7.07 7.07 0 7.07 11-Sep-09 7.07 7.07 7.07 7.07 0 7.07 10-Sep-09 7.08 7.08 7.08 7.08 0 7.08 9-Sep-09 7.03 7.03 7.03 7.03 0 7.03 8-Sep-09 6.96 6.96 6.96 6.96 0 6.96 4-Sep-09 6.80 6.80 6.80 6.80 0 6.80 3-Sep-09 6.68 6.68 6.68 6.68 0 6.68 2-Sep-09 6.66 6.66 6.66 6.66 0 6.66 1-Sep-09 6.65 6.65 6.65 6.65 0 6.65 31-Aug-09 6.83 6.83 6.83 6.83 0 6.83 28-Aug-09 6.89 6.89 6.89 6.89 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions