Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:41AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Intl Equity R3 (RDIEX)

On Dec 24: 7.09   0.05 (0.71%)

MORE ON RDIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.09 7.09 7.09 7.09 0 7.09 23-Dec-09 7.04 7.04 7.04 7.04 0 7.04 22-Dec-09 6.97 6.97 6.97 6.97 0 6.97 21-Dec-09 6.94 6.94 6.94 6.94 0 6.94 18-Dec-09 7.02 7.02 7.02 7.02 0 7.02 17-Dec-09 7.03 7.03 7.03 7.03 0 7.03 16-Dec-09 7.22 7.22 7.22 7.22 0 7.22 15-Dec-09 7.15 7.15 7.15 7.15 0 7.15 14-Dec-09 7.23 7.23 7.23 7.23 0 7.23 11-Dec-09 7.16 7.16 7.16 7.16 0 7.16 10-Dec-09 7.17 7.17 7.17 7.17 0 7.17 9-Dec-09 7.13 7.13 7.13 7.13 0 7.13 8-Dec-09 7.15 7.15 7.15 7.15 0 7.15 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.37 7.37 7.37 7.37 0 7.37 3-Dec-09 7.36 7.36 7.36 7.36 0 7.36 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.36 7.36 7.36 7.36 0 7.36 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.16 7.16 7.16 7.16 0 7.16 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.40 7.40 7.40 7.40 0 7.40 17-Nov-09 7.40 7.40 7.40 7.40 0 7.40 16-Nov-09 7.47 7.47 7.47 7.47 0 7.47 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.37 7.37 7.37 7.37 0 7.37 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 6.92 6.92 6.92 6.92 0 6.92 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 6.98 6.98 6.98 6.98 0 6.98 27-Oct-09 7.21 7.21 7.21 7.21 0 7.21 26-Oct-09 7.26 7.26 7.26 7.26 0 7.26 23-Oct-09 7.40 7.40 7.40 7.40 0 7.40 22-Oct-09 7.50 7.50 7.50 7.50 0 7.50 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.46 7.46 7.46 7.46 0 7.46 19-Oct-09 7.51 7.51 7.51 7.51 0 7.51 16-Oct-09 7.40 7.40 7.40 7.40 0 7.40 15-Oct-09 7.47 7.47 7.47 7.47 0 7.47 14-Oct-09 7.48 7.48 7.48 7.48 0 7.48 13-Oct-09 7.27 7.27 7.27 7.27 0 7.27 12-Oct-09 7.30 7.30 7.30 7.30 0 7.30 9-Oct-09 7.24 7.24 7.24 7.24 0 7.24 8-Oct-09 7.25 7.25 7.25 7.25 0 7.25 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.91 6.91 6.91 6.91 0 6.91 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.17 7.17 7.17 7.17 0 7.17 28-Sep-09 7.20 7.20 7.20 7.20 0 7.20 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 24-Sep-09 7.14 7.14 7.14 7.14 0 7.14 23-Sep-09 7.24 7.24 7.24 7.24 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions