Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:28PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Intl Equity R5 (RDIFX)

On Dec 24: 7.09   0.05 (0.71%)

MORE ON RDIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.04 7.04 7.04 7.04 0 7.04 22-Dec-09 6.97 6.97 6.97 6.97 0 6.97 21-Dec-09 6.94 6.94 6.94 6.94 0 6.94 18-Dec-09 7.05 7.05 7.05 7.05 0 7.05 17-Dec-09 7.06 7.06 7.06 7.06 0 7.06 16-Dec-09 7.25 7.25 7.25 7.25 0 7.25 15-Dec-09 7.18 7.18 7.18 7.18 0 7.18 14-Dec-09 7.26 7.26 7.26 7.26 0 7.26 11-Dec-09 7.19 7.19 7.19 7.19 0 7.19 10-Dec-09 7.20 7.20 7.20 7.20 0 7.20 9-Dec-09 7.16 7.16 7.16 7.16 0 7.16 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.34 7.34 7.34 7.34 0 7.34 4-Dec-09 7.40 7.40 7.40 7.40 0 7.40 3-Dec-09 7.39 7.39 7.39 7.39 0 7.39 2-Dec-09 7.39 7.39 7.39 7.39 0 7.39 1-Dec-09 7.39 7.39 7.39 7.39 0 7.39 30-Nov-09 7.18 7.18 7.18 7.18 0 7.18 27-Nov-09 7.19 7.19 7.19 7.19 0 7.19 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.30 7.30 7.30 7.30 0 7.30 18-Nov-09 7.43 7.43 7.43 7.43 0 7.43 17-Nov-09 7.43 7.43 7.43 7.43 0 7.43 16-Nov-09 7.50 7.50 7.50 7.50 0 7.50 13-Nov-09 7.37 7.37 7.37 7.37 0 7.37 12-Nov-09 7.30 7.30 7.30 7.30 0 7.30 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.33 7.33 7.33 7.33 0 7.33 9-Nov-09 7.40 7.40 7.40 7.40 0 7.40 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.18 7.18 7.18 7.18 0 7.18 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 6.95 6.95 6.95 6.95 0 6.95 2-Nov-09 7.02 7.02 7.02 7.02 0 7.02 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.48 7.48 7.48 7.48 0 7.48 20-Oct-09 7.48 7.48 7.48 7.48 0 7.48 19-Oct-09 7.54 7.54 7.54 7.54 0 7.54 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.29 7.29 7.29 7.29 0 7.29 12-Oct-09 7.32 7.32 7.32 7.32 0 7.32 9-Oct-09 7.27 7.27 7.27 7.27 0 7.27 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.16 7.16 7.16 7.16 0 7.16 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.93 6.93 6.93 6.93 0 6.93 1-Oct-09 7.00 7.00 7.00 7.00 0 7.00 30-Sep-09 7.21 7.21 7.21 7.21 0 7.21 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.13 7.13 7.13 7.13 0 7.13 24-Sep-09 7.16 7.16 7.16 7.16 0 7.16 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.32 7.32 7.32 7.32 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions