Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  0.03% Nasdaq  0.00%

RiverSource Disciplined Intl Equity R2 (RDIOX)

On Dec 30: 7.10   0.03 (0.42%)

MORE ON RDIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.10 7.10 7.10 7.10 0 7.10 29-Dec-09 7.13 7.13 7.13 7.13 0 7.13 28-Dec-09 7.12 7.12 7.12 7.12 0 7.12 24-Dec-09 7.09 7.09 7.09 7.09 0 7.09 23-Dec-09 7.04 7.04 7.04 7.04 0 7.04 22-Dec-09 6.97 6.97 6.97 6.97 0 6.97 21-Dec-09 6.94 6.94 6.94 6.94 0 6.94 18-Dec-09 7.01 7.01 7.01 7.01 0 7.01 17-Dec-09 7.02 7.02 7.02 7.02 0 7.02 16-Dec-09 7.21 7.21 7.21 7.21 0 7.21 15-Dec-09 7.13 7.13 7.13 7.13 0 7.13 14-Dec-09 7.21 7.21 7.21 7.21 0 7.21 11-Dec-09 7.15 7.15 7.15 7.15 0 7.15 10-Dec-09 7.16 7.16 7.16 7.16 0 7.16 9-Dec-09 7.11 7.11 7.11 7.11 0 7.11 8-Dec-09 7.14 7.14 7.14 7.14 0 7.14 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.36 7.36 7.36 7.36 0 7.36 3-Dec-09 7.34 7.34 7.34 7.34 0 7.34 2-Dec-09 7.35 7.35 7.35 7.35 0 7.35 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.14 7.14 7.14 7.14 0 7.14 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.41 7.41 7.41 7.41 0 7.41 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.39 7.39 7.39 7.39 0 7.39 17-Nov-09 7.39 7.39 7.39 7.39 0 7.39 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.26 7.26 7.26 7.26 0 7.26 11-Nov-09 7.33 7.33 7.33 7.33 0 7.33 10-Nov-09 7.29 7.29 7.29 7.29 0 7.29 9-Nov-09 7.36 7.36 7.36 7.36 0 7.36 6-Nov-09 7.13 7.13 7.13 7.13 0 7.13 5-Nov-09 7.14 7.14 7.14 7.14 0 7.14 4-Nov-09 7.07 7.07 7.07 7.07 0 7.07 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.98 6.98 6.98 6.98 0 6.98 30-Oct-09 6.93 6.93 6.93 6.93 0 6.93 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 6.97 6.97 6.97 6.97 0 6.97 27-Oct-09 7.20 7.20 7.20 7.20 0 7.20 26-Oct-09 7.25 7.25 7.25 7.25 0 7.25 23-Oct-09 7.38 7.38 7.38 7.38 0 7.38 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.44 7.44 7.44 7.44 0 7.44 20-Oct-09 7.45 7.45 7.45 7.45 0 7.45 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.39 7.39 7.39 7.39 0 7.39 15-Oct-09 7.46 7.46 7.46 7.46 0 7.46 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.26 7.26 7.26 7.26 0 7.26 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.23 7.23 7.23 7.23 0 7.23 8-Oct-09 7.24 7.24 7.24 7.24 0 7.24 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.90 6.90 6.90 6.90 0 6.90 1-Oct-09 6.97 6.97 6.97 6.97 0 6.97 30-Sep-09 7.17 7.17 7.17 7.17 0 7.17 29-Sep-09 7.16 7.16 7.16 7.16 0 7.16 28-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions